NSE Index Futures, Stocks Futures technical levels for 24-Jan-12

Pivot, Camarilla, DeMark and Volatility Ranges
Market Lot Size, LTP, Premium / Discount, Rate of Change % in Futures and Spots
Price / Volume / Open Interest data of

Index Futures and Stock Futures of NSE for 24-Jan-2012

.

Advance Decline Issues					____	Basis
	Index Futures	Index	Stock Futures	Stock			Index Futures	Stock Futures
Advance	5	5	105	115		Premium	6	163
Decline	3	3	114	105		Discount	2	51
Unchanged	0	0	5	4		Neutral	0	10
Total	8	8	224	224
Advancing Ratio	0.63	0.63	0.47	0.51

NSE Index Futures and Stock Futures Comprehensive Technical Levels
For 24-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
NIFTY	25Jan	5020.82	5035.93	5049.12	5064.23	5077.42	5035.49	5043.27	5058.83	5066.62	5042.53	5070.83	4989.43	5112.67	0.1	0.0	4.80	50	5051.05	1,57,98,800	54,87,29,68,423	1,08,67,700
BANKNIFTY	25Jan	9364.88	9449.62	9554.73	9639.47	9744.58	9429.93	9482.14	9586.56	9638.77	9502.18	9692.03	9357.01	9711.69	0.5	0.0	14.05	25	9534.35	13,84,875	16,00,20,92,000	16,71,700
MINIFTY	25Jan	5019.02	5035.03	5048.52	5064.53	5078.02	5034.83	5042.94	5059.16	5067.28	5041.78	5071.28	4988.92	5113.18	0.1	0.0	4.80	20	5051.05	9,35,200	1,87,12,91,120	3,70,620
CNXIT	25Jan	5883.27	5900.43	5927.67	5944.83	5972.07	5893.18	5905.39	5929.81	5942.02	5891.85	5936.25	5819.37	6015.83	0.3	0.2	7.05	50	5917.60	15,300	2,87,74,258	4,850
CNXINFRA	23Feb	2260.00	2260.00	2260.00	2260.00	2260.00	2260.00	2260.00	2260.00	2260.00	2260.00	2260.00	2446.73	2532.37	0.8	0.9	1.35	100	2260.00	2,000	22,60,000	1,000
DJIA	17Feb	12581.67	12598.33	12616.67	12633.33	12651.67	12595.75	12605.38	12624.63	12634.25	12607.50	12642.50	12501.47	12728.54	-0.2	0.8	-105.48	25	12615.00	1,82,325	1,00,59,00,188	79,725
S&P500	17Feb	1257.75	1281.75	1295.00	1319.00	1332.25	1285.26	1295.51	1315.99	1326.24	1269.75	1307.00	1293.08	1318.42	-0.6	0.1	-9.63	250	1305.75	11,85,750	96,97,98,313	7,42,500
For 24-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
3IINFOTECH	25Jan	15.22	15.63	16.22	16.63	17.22	15.50	15.78	16.33	16.60	15.43	16.43	15.27	16.83	-2.7	-2.7	0.10	8000	16.05	51,04,000	5,11,54,400	31,52,000
ABAN	25Jan	416.52	431.53	442.27	457.28	468.02	432.39	439.47	453.63	460.71	436.90	462.65	426.99	466.11	1.5	1.3	-0.10	1000	446.55	18,50,000	99,77,75,000	22,58,000
ABB	25Jan	711.55	733.00	747.45	768.90	783.35	734.71	744.58	764.32	774.20	740.23	776.13	735.06	773.84	3.0	2.7	-1.95	250	754.45	3,40,000	10,36,31,288	1,39,500
ABGSHIP	25Jan	387.18	393.27	398.38	404.47	409.58	393.19	396.27	402.43	405.51	390.23	401.43	394.56	404.14	-1.6	-1.2	3.60	1000	399.35	19,67,000	29,25,60,200	7,30,000
ABIRLANUVO	25Jan	782.85	792.35	804.00	813.50	825.15	790.22	796.03	807.67	813.48	787.60	808.75	786.94	816.76	-1.8	-2.0	-1.15	250	801.85	3,96,500	8,27,82,800	1,03,000
ACC	25Jan	1135.97	1151.33	1160.67	1176.03	1185.37	1153.12	1159.91	1173.49	1180.29	1156.00	1180.70	1148.50	1184.90	1.1	1.3	1.20	250	1166.70	6,22,500	55,63,66,450	4,79,000
ADANIENT	25Jan	375.68	387.97	402.58	414.87	429.48	385.46	392.85	407.65	415.05	395.28	422.18	379.68	420.82	-1.8	-1.6	0.80	500	400.25	24,19,000	1,44,96,40,850	35,90,000
ADANIPORTS	25Jan	140.53	143.87	149.58	152.92	158.63	142.22	144.71	149.69	152.18	142.20	151.25	142.18	152.22	-5.9	-5.6	0.45	2000	147.20	69,62,000	59,80,49,900	39,90,000
ADANIPOWER	25Jan	85.68	87.07	88.53	89.92	91.38	86.88	87.67	89.23	90.02	87.80	90.65	85.23	91.67	1.0	0.9	0.05	4000	88.45	44,80,000	41,81,88,600	47,20,000
ALBK	25Jan	138.72	141.83	147.12	150.23	155.52	140.33	142.64	147.26	149.57	140.28	148.68	141.49	148.41	-1.0	-1.0	0.40	2000	144.95	16,42,000	24,35,55,300	16,40,000
ALOKTEXT	25Jan	18.33	18.52	18.68	18.87	19.03	18.51	18.60	18.80	18.89	18.43	18.78	18.34	19.06	-0.5	-0.8	0.10	11000	18.70	2,73,79,000	15,69,29,850	83,93,000
AMBUJACEM	25Jan	155.25	157.00	159.25	161.00	163.25	156.55	157.65	159.85	160.95	158.13	162.13	155.89	161.61	0.0	-0.1	0.65	2000	158.75	40,16,000	40,26,29,500	25,26,000
ANDHRABANK	25Jan	96.40	98.25	101.30	103.15	106.20	97.41	98.75	101.45	102.80	97.33	102.23	97.82	102.38	-0.3	-0.3	0.20	2000	100.10	15,96,000	7,06,40,000	6,92,000
APIL	25Jan	357.75	365.05	373.30	380.60	388.85	363.80	368.07	376.63	380.90	361.40	376.95	359.76	384.94	-1.7	-2.0	0.55	500	372.35	3,38,000	6,01,68,125	1,62,000
APOLLOTYRE	25Jan	63.18	64.12	64.93	65.87	66.68	64.09	64.57	65.53	66.01	64.53	66.28	63.48	66.62	0.7	0.2	0.40	4000	65.05	43,92,000	13,72,82,200	21,08,000
AREVAT&D	25Jan	173.22	176.13	179.07	181.98	184.92	175.83	177.44	180.66	182.27	174.68	180.53	174.20	183.90	-0.5	-1.5	0.65	1000	179.05	3,41,000	2,71,48,350	1,52,000
ARVIND	25Jan	85.92	87.03	88.32	89.43	90.72	86.83	87.49	88.81	89.47	86.48	88.88	85.21	91.09	-0.7	-1.9	0.00	4000	88.15	21,20,000	15,40,17,800	17,48,000
ASHOKLEY	25Jan	25.62	26.08	26.62	27.08	27.62	26.00	26.28	26.83	27.10	26.35	27.35	25.76	27.34	1.0	0.6	-0.25	8000	26.55	1,13,60,000	13,08,27,600	49,20,000
ASIANPAINT	25Jan	2745.10	2789.10	2819.00	2863.00	2892.90	2792.46	2812.78	2853.42	2873.75	2804.05	2877.95	2788.62	2877.58	3.9	3.2	14.35	125	2833.10	1,31,250	30,33,97,613	1,07,375
AUROPHARMA	25Jan	94.97	97.43	100.57	103.03	106.17	96.82	98.36	101.44	102.98	96.20	101.80	96.83	102.97	-0.5	-0.2	0.10	2000	99.90	31,88,000	20,34,83,300	20,00,000
For 24-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
AXISBANK	25Jan	957.55	975.50	1003.55	1021.50	1049.55	968.15	980.80	1006.10	1018.75	966.53	1012.53	965.93	1020.97	0.0	-1.2	-3.50	250	993.45	59,75,750	6,56,26,74,638	65,11,500
BAJAJ-AUTO	25Jan	1537.45	1554.70	1571.85	1589.10	1606.25	1553.03	1562.49	1581.41	1590.87	1563.28	1597.68	1533.59	1610.31	0.7	0.8	-2.60	250	1571.95	7,90,750	1,18,66,34,188	7,56,750
BAJAJHIND	25Jan	29.95	30.40	30.80	31.25	31.65	30.38	30.62	31.08	31.32	30.60	31.45	29.86	31.84	1.1	0.8	0.10	8000	30.85	1,13,52,000	30,01,08,400	97,36,000
BAJAJHLDNG	25Jan	636.67	644.33	654.67	662.33	672.67	642.10	647.05	656.95	661.90	640.50	658.50	639.55	664.45	0.7	0.8	-3.05	500	652.00	50,000	1,46,72,525	22,500
BALRAMCHIN	25Jan	40.85	41.65	42.30	43.10	43.75	41.65	42.05	42.85	43.25	41.98	43.43	41.07	43.83	1.8	1.9	0.05	4000	42.45	67,12,000	14,71,63,400	34,84,000
BANKBARODA	25Jan	757.67	768.28	783.22	793.83	808.77	764.85	771.87	785.93	792.95	775.75	801.30	759.89	797.91	-0.5	-0.3	0.95	500	778.90	17,46,500	1,01,13,27,900	12,85,500
BANKINDIA	25Jan	309.80	315.00	323.25	328.45	336.70	312.80	316.50	323.90	327.60	312.40	325.85	311.75	328.65	0.1	0.0	1.15	1000	320.20	19,72,000	90,88,47,700	27,90,000
BATAINDIA	25Jan	567.55	584.55	595.10	612.10	622.65	586.40	593.97	609.13	616.70	589.83	617.38	583.62	619.48	2.6	2.7	1.65	500	601.55	7,37,000	63,37,76,300	10,66,500
BEL	25Jan	1453.13	1458.27	1465.13	1470.27	1477.13	1456.80	1460.10	1466.70	1470.00	1455.70	1467.70	1440.13	1486.67	-0.2	-0.2	-1.45	250	1463.40	25,250	2,60,49,113	17,750
BEML	25Jan	522.42	527.13	534.57	539.28	546.72	525.17	528.51	535.19	538.53	524.78	536.93	520.42	543.28	0.5	0.3	2.10	500	531.85	1,12,500	4,45,01,650	83,500
BFUTILITIE	25Jan	335.43	340.67	347.33	352.57	359.23	339.36	342.63	349.17	352.45	338.05	349.95	334.62	357.18	-1.8	-1.8	0.25	500	345.90	3,23,000	12,77,96,625	3,68,500
BGRENERGY	25Jan	221.18	226.37	230.68	235.87	240.18	226.33	228.94	234.16	236.78	228.53	238.03	223.63	239.47	0.7	0.8	0.55	1000	231.55	6,79,000	26,40,61,950	11,47,000
BHARATFORG	25Jan	268.25	272.25	279.20	283.20	290.15	270.23	273.24	279.26	282.27	270.25	281.20	270.03	282.47	-2.5	-2.7	0.80	1000	276.25	14,66,000	19,84,17,350	7,10,000
BHARTIARTL	25Jan	335.87	343.78	349.02	356.93	362.17	344.47	348.08	355.32	358.93	346.40	359.55	343.79	359.61	2.7	2.9	-0.45	1000	351.70	57,60,000	2,03,23,97,800	58,18,000
BHEL	25Jan	270.43	275.87	280.08	285.52	289.73	275.99	278.65	283.95	286.61	277.98	287.63	274.15	288.45	2.5	3.1	-1.00	1000	281.30	54,01,000	2,04,11,89,650	73,20,000
BHUSANSTL	25Jan	319.85	324.60	330.30	335.05	340.75	323.60	326.48	332.22	335.10	322.23	332.68	322.96	335.74	-1.3	-1.0	0.75	1000	329.35	4,07,000	5,86,89,800	1,78,000
BIOCON	25Jan	262.45	265.40	270.40	273.35	278.35	263.98	266.16	270.54	272.72	263.93	271.88	261.21	275.49	-1.3	-1.2	0.80	1000	268.35	16,22,000	31,77,01,950	11,70,000
BOMDYEING	25Jan	408.47	417.08	432.37	440.98	456.27	412.56	419.13	432.27	438.85	412.78	436.68	411.65	439.75	-4.4	-4.9	1.80	1000	425.70	3,70,000	29,55,26,950	6,84,000
BOSCHLTD	25Jan	7240.00	7240.00	7240.00	7240.00	7240.00	7240.00	7240.00	7240.00	7240.00	7240.00	7240.00	7157.23	7285.77	0.1	-0.2	3.85	125	7240.00	2,250	1,26,29,375	1,750
BPCL	25Jan	530.07	538.33	551.17	559.43	572.27	535.00	540.80	552.40	558.21	534.20	555.30	533.26	559.94	-2.2	-2.6	1.15	500	546.60	6,15,500	35,83,29,075	6,47,500
For 24-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
BRFL	25Jan	257.83	262.07	265.28	269.52	272.73	262.20	264.25	268.35	270.40	259.95	267.40	260.57	272.03	-1.5	-1.9	0.80	1000	266.30	8,15,000	2,19,94,400	83,000
CAIRN	25Jan	335.50	340.35	343.05	347.90	350.60	341.05	343.12	347.28	349.35	341.70	349.25	338.74	351.66	-0.4	-0.4	0.25	1000	345.20	53,74,000	1,36,93,19,750	40,11,000
CANBK	25Jan	423.00	428.00	433.25	438.25	443.50	427.36	430.18	435.82	438.64	430.63	440.88	422.13	443.87	0.5	0.4	1.15	500	433.00	16,68,000	25,23,34,200	5,80,500
CENTRALBK	25Jan	78.23	79.17	80.48	81.42	82.73	78.86	79.48	80.72	81.34	79.83	82.08	78.14	82.06	1.1	1.5	0.10	2000	80.10	14,64,000	6,54,98,100	8,12,000
CENTURYTEX	25Jan	245.73	249.02	253.28	256.57	260.83	248.15	250.22	254.38	256.45	247.38	254.93	246.07	258.53	-0.3	-0.4	0.25	1000	252.30	17,28,000	48,28,08,650	19,01,000
CESC	25Jan	233.87	237.03	241.72	244.88	249.57	235.88	238.04	242.36	244.52	239.38	247.23	233.59	246.81	0.6	0.2	-0.35	1000	240.20	5,59,000	3,97,42,500	1,65,000
CHAMBLFERT	25Jan	77.30	78.00	79.00	79.70	80.70	77.77	78.23	79.17	79.64	77.85	79.55	76.69	80.71	-0.1	-0.4	0.25	2000	78.70	29,76,000	10,00,63,700	12,68,000
CIPLA	25Jan	335.75	338.85	341.60	344.70	347.45	338.73	340.34	343.56	345.17	340.23	346.08	337.40	346.50	1.0	1.1	0.30	1000	341.95	21,36,000	42,17,59,500	12,33,000
COALINDIA	25Jan	326.93	330.82	336.38	340.27	345.83	329.50	332.10	337.30	339.90	328.88	338.33	326.53	342.87	-2.6	-2.8	-0.30	1000	334.70	55,52,000	1,13,68,76,550	33,83,000
COLPAL	25Jan	932.60	961.10	987.50	1016.00	1042.40	959.41	974.50	1004.70	1019.80	974.30	1029.20	975.65	1003.55	3.3	2.6	4.40	250	989.60	96,000	36,38,80,425	3,65,750
COREEDUTEC	25Jan	257.97	259.13	260.97	262.13	263.97	258.65	259.48	261.13	261.95	258.55	261.55	256.89	263.71	-0.1	-0.1	1.00	1000	260.30	11,95,000	12,48,69,000	4,79,000
CROMPGREAV	25Jan	132.47	133.73	135.67	136.93	138.87	133.24	134.12	135.88	136.76	133.10	136.30	131.26	138.74	0.1	0.5	0.30	2000	135.00	46,94,000	19,41,27,100	14,30,000
CUMMINSIND	25Jan	402.75	409.35	414.65	421.25	426.55	409.41	412.68	419.22	422.50	412.00	423.90	407.67	424.23	1.5	1.6	0.50	500	415.95	2,10,000	2,89,88,725	70,000
DABUR	25Jan	94.23	94.87	95.78	96.42	97.33	94.65	95.07	95.93	96.35	94.55	96.10	94.42	96.58	-0.6	-0.5	0.20	2000	95.50	19,44,000	8,10,47,900	8,46,000
DCB	25Jan	39.78	40.77	41.53	42.52	43.28	40.79	41.27	42.23	42.71	41.15	42.90	40.63	42.87	3.1	3.1	0.10	8000	41.75	55,28,000	29,18,35,600	69,76,000
DCHL	25Jan	40.05	40.95	41.70	42.60	43.35	40.94	41.40	42.30	42.76	41.33	42.98	40.27	43.43	2.4	2.0	0.30	4000	41.85	31,12,000	6,04,93,800	14,44,000
DELTACORP	25Jan	70.00	71.75	73.45	75.20	76.90	71.60	72.55	74.45	75.40	72.60	76.05	70.36	76.64	0.6	0.6	0.10	2000	73.50	64,70,000	30,61,15,600	41,50,000
DENABANK	25Jan	59.88	60.97	62.33	63.42	64.78	60.70	61.38	62.72	63.40	61.65	64.10	60.38	63.72	1.6	1.6	0.25	4000	62.05	67,24,000	29,63,78,600	47,36,000
DHANBANK	25Jan	55.48	56.77	58.43	59.72	61.38	56.43	57.24	58.86	59.67	56.13	59.08	56.08	60.02	0.5	1.9	-0.75	4000	58.05	9,72,000	12,31,94,000	21,00,000
DISHTV	25Jan	57.30	58.10	59.45	60.25	61.60	57.72	58.31	59.49	60.08	57.70	59.85	57.31	60.49	-1.5	-2.0	0.25	4000	58.90	90,08,000	28,40,70,000	47,68,000
For 24-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
DIVISLAB	25Jan	772.75	781.25	786.30	794.80	799.85	782.30	786.02	793.48	797.20	783.78	797.33	781.62	797.88	1.5	1.4	1.65	500	789.75	3,44,000	17,24,20,725	2,19,000
DLF	25Jan	208.90	214.40	217.80	223.30	226.70	215.01	217.45	222.35	224.80	216.10	225.00	213.52	226.28	2.5	2.5	0.60	1000	219.90	1,07,75,000	5,99,15,59,450	2,77,94,000
DRREDDY	25Jan	1623.43	1636.32	1647.33	1660.22	1671.23	1636.06	1642.63	1655.77	1662.35	1641.83	1665.73	1626.28	1672.12	0.1	0.2	1.40	250	1649.20	5,35,000	40,04,43,338	2,42,750
EDUCOMP	25Jan	194.35	200.00	205.00	210.65	215.65	199.79	202.72	208.58	211.51	202.50	213.15	198.62	212.68	-0.1	-0.3	0.85	1000	205.65	19,43,000	74,07,05,800	36,11,000
EKC	25Jan	31.57	31.93	32.47	32.83	33.37	31.81	32.05	32.55	32.80	31.75	32.65	30.92	33.68	0.6	0.6	0.20	4000	32.30	19,68,000	2,96,79,600	9,12,000
ESCORTS	25Jan	75.45	76.50	77.85	78.90	80.25	76.23	76.89	78.21	78.87	77.18	79.58	75.67	79.43	1.2	0.8	0.30	4000	77.55	31,12,000	24,26,64,400	31,12,000
ESSAROIL	25Jan	51.08	52.42	53.88	55.22	56.68	52.21	52.98	54.52	55.29	53.15	55.95	51.15	56.35	3.1	2.9	0.20	4000	53.75	65,32,000	20,41,69,000	37,76,000
EXIDEIND	25Jan	125.53	126.87	128.13	129.47	130.73	126.77	127.49	128.92	129.63	127.50	130.10	125.35	131.05	1.5	2.0	0.15	2000	128.20	25,64,000	16,99,40,300	13,26,000
FEDERALBNK	25Jan	365.90	374.80	385.40	394.30	404.90	372.98	378.34	389.06	394.43	380.10	399.60	375.30	392.10	0.2	0.4	0.15	1000	383.70	5,47,000	20,46,80,100	5,28,000
FINANTECH	25Jan	626.90	639.35	652.45	664.90	678.00	637.75	644.77	658.83	665.85	645.90	671.45	633.55	670.05	0.2	0.2	1.30	250	651.80	5,36,250	10,65,05,950	1,62,250
FORTIS	25Jan	97.17	98.03	99.47	100.33	101.77	97.64	98.27	99.53	100.17	97.60	99.90	96.19	101.61	-1.5	-1.3	0.20	2000	98.90	44,26,000	15,50,52,400	15,58,000
GAIL	25Jan	356.92	362.13	368.07	373.28	379.22	361.22	364.28	370.42	373.48	359.53	370.68	361.99	372.71	-1.2	-0.8	-2.10	500	367.35	21,35,500	1,00,56,98,850	27,35,000
GESHIP	25Jan	214.20	217.50	223.15	226.45	232.10	215.88	218.34	223.26	225.72	215.85	224.80	215.96	225.64	-2.3	-2.2	0.25	1000	220.80	3,12,000	1,13,79,850	51,000
GITANJALI	25Jan	297.40	301.40	305.20	309.20	313.00	301.11	303.26	307.55	309.69	301.50	309.30	300.76	310.04	-0.2	0.2	-0.30	1000	305.40	47,49,000	54,02,17,950	17,84,000
GLAXO	25Jan	1906.10	1928.80	1973.85	1996.55	2041.60	1914.24	1932.87	1970.13	1988.76	1917.45	1985.20	1930.81	1972.19	-0.5	-0.2	-7.40	125	1951.50	12,750	48,98,400	2,500
GMDCLTD	25Jan	175.10	177.60	180.75	183.25	186.40	176.99	178.55	181.65	183.21	179.18	184.83	176.61	183.59	0.2	0.0	0.10	2000	180.10	2,90,000	4,28,36,100	2,36,000
GMRINFRA	25Jan	26.57	27.03	27.62	28.08	28.67	26.92	27.21	27.79	28.08	27.33	28.38	26.51	28.49	0.2	0.4	0.10	8000	27.50	2,08,96,000	42,45,47,200	1,53,84,000
GODREJIND	25Jan	180.87	183.33	187.12	189.58	193.37	182.36	184.08	187.52	189.24	182.10	188.35	181.90	189.70	0.0	0.0	0.25	1000	185.80	16,23,000	18,36,20,900	9,77,000
GRASIM	25Jan	2480.77	2508.53	2531.27	2559.03	2581.77	2508.53	2522.41	2550.19	2564.08	2519.90	2570.40	2492.17	2580.43	1.5	1.4	12.25	125	2536.30	2,61,375	26,04,21,844	1,02,625
For 24-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
GSPL	25Jan	77.53	78.67	80.53	81.67	83.53	78.15	78.98	80.63	81.45	78.10	81.10	78.18	81.42	-1.9	-1.9	0.30	2000	79.80	26,78,000	8,71,85,800	10,84,000
GTOFFSHORE	25Jan	83.80	86.10	89.35	91.65	94.90	85.35	86.87	89.93	91.45	84.95	90.50	85.14	91.66	-2.3	-2.4	-0.15	2000	88.40	4,78,000	1,93,34,600	2,14,000
GUJFLUORO	25Jan	412.97	431.28	442.82	461.13	472.67	433.18	441.39	457.81	466.02	437.05	466.90	435.03	464.17	5.4	5.4	0.20	500	449.60	5,59,000	49,90,50,025	11,43,000
GVKPIL	25Jan	13.47	13.63	13.87	14.03	14.27	13.58	13.69	13.91	14.02	13.55	13.95	13.35	14.25	-0.4	-0.4	0.05	12000	13.80	3,23,28,000	17,41,35,600	1,25,40,000
HAVELLS	25Jan	414.35	422.80	430.15	438.60	445.95	422.56	426.91	435.60	439.94	426.48	442.28	421.68	440.82	1.4	1.2	1.50	1000	431.25	5,17,000	15,00,94,350	3,48,000
HCC	25Jan	20.35	21.00	21.50	22.15	22.65	21.02	21.33	21.97	22.28	21.25	22.40	20.88	22.42	2.1	2.1	0.10	8000	21.65	1,87,44,000	10,38,14,400	47,92,000
HCLTECH	25Jan	412.03	415.77	419.33	423.07	426.63	415.49	417.49	421.51	423.52	417.55	424.85	411.49	427.51	0.6	0.6	-0.75	1000	419.50	16,54,000	45,98,54,400	10,97,000
HDFC	25Jan	626.87	661.03	722.47	756.63	818.07	642.62	668.91	721.49	747.78	643.95	739.55	685.40	705.00	0.3	0.5	-0.30	500	695.20	54,07,000	1,67,68,59,950	24,05,500
HDFCBANK	25Jan	479.28	482.47	485.68	488.87	492.08	482.13	483.89	487.41	489.17	480.88	487.28	477.49	493.81	-0.7	-1.3	1.65	500	485.65	82,19,000	2,59,20,57,900	53,33,500
HDIL	25Jan	74.28	76.27	78.53	80.52	82.78	75.91	77.08	79.42	80.59	77.40	81.65	74.60	81.90	-0.8	-0.7	0.20	2000	78.25	1,07,46,000	1,25,50,04,300	1,58,88,000
HEROMOTOCO	25Jan	1820.13	1848.57	1890.18	1918.62	1960.23	1838.47	1857.74	1896.26	1915.53	1834.35	1904.40	1835.89	1918.11	-2.8	-3.7	1.85	125	1877.00	13,12,875	2,45,21,06,913	13,00,375
HEXAWARE	25Jan	77.10	78.00	78.90	79.80	80.70	77.91	78.41	79.40	79.89	77.55	79.35	77.36	80.44	-1.1	-1.3	0.10	4000	78.90	52,68,000	10,95,29,400	13,84,000
HINDALCO	25Jan	132.02	134.93	139.72	142.63	147.42	133.62	135.73	139.97	142.09	133.48	141.18	133.58	142.12	-4.2	-4.4	0.50	2000	137.85	1,10,54,000	1,85,41,07,400	1,32,74,000
HINDOILEXP	25Jan	110.53	113.97	116.83	120.27	123.13	113.94	115.67	119.13	120.87	115.40	121.70	113.53	121.27	2.3	2.5	0.15	2000	117.40	18,38,000	30,52,13,100	26,06,000
HINDPETRO	25Jan	264.52	267.43	271.72	274.63	278.92	266.39	268.37	272.33	274.31	265.98	273.18	264.35	276.35	0.4	0.7	0.05	1000	270.35	24,88,000	37,43,52,350	13,72,000
HINDUNILVR	25Jan	383.92	390.43	396.72	403.23	409.52	389.91	393.43	400.47	403.99	393.58	406.38	391.59	402.31	1.3	1.2	1.30	1000	396.95	58,90,000	2,67,28,01,400	67,25,000
HINDZINC	25Jan	123.30	124.60	126.65	127.95	130.00	124.06	124.98	126.82	127.74	123.95	127.30	123.14	128.66	-0.6	-0.7	0.05	2000	125.90	10,70,000	6,51,84,400	5,14,000
HOTELEELA	25Jan	32.53	32.77	33.08	33.32	33.63	32.70	32.85	33.15	33.30	32.65	33.20	32.04	33.96	0.0	-0.2	0.15	8000	33.00	21,76,000	1,00,91,600	3,04,000
IBREALEST	25Jan	60.20	61.90	63.75	65.45	67.30	61.65	62.62	64.58	65.55	61.05	64.60	60.74	66.46	-0.9	-1.0	0.15	4000	63.60	78,08,000	56,91,11,600	89,24,000
ICICIBANK	25Jan	829.17	843.33	856.42	870.58	883.67	842.51	850.01	864.99	872.49	849.88	877.13	835.29	879.71	2.1	1.7	0.75	250	857.50	70,31,750	5,26,42,71,200	61,28,500
For 24-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
IDBI	25Jan	94.03	95.37	96.93	98.27	99.83	95.11	95.90	97.50	98.30	96.15	99.05	94.47	98.93	0.4	0.6	0.20	2000	96.70	75,32,000	77,01,41,300	79,18,000
IDEA	25Jan	83.07	85.38	87.12	89.43	91.17	85.47	86.59	88.81	89.93	86.25	90.30	85.65	89.75	3.9	3.6	0.35	4000	87.70	69,60,000	1,26,66,68,200	1,45,16,000
IDFC	25Jan	115.53	117.57	120.38	122.42	125.23	116.93	118.27	120.93	122.27	116.55	121.40	116.49	122.71	-1.0	-1.0	0.30	2000	119.60	1,76,80,000	1,85,76,62,200	1,54,34,000
IFCI	25Jan	24.23	25.27	25.88	26.92	27.53	25.39	25.85	26.75	27.21	25.58	27.23	25.44	27.16	3.7	3.6	0.10	8000	26.30	4,12,00,000	1,05,86,55,600	4,07,76,000
IGL	25Jan	296.50	311.95	320.70	336.15	344.90	314.09	320.75	334.06	340.71	316.33	340.53	317.84	336.96	2.8	2.8	1.75	500	327.40	3,59,000	11,23,79,075	3,46,500
INDHOTEL	25Jan	61.07	61.93	62.72	63.58	64.37	61.89	62.35	63.25	63.71	62.33	63.98	61.41	64.19	1.8	1.8	0.00	4000	62.80	44,28,000	9,76,06,200	15,52,000
INDIACEM	25Jan	71.70	73.80	76.60	78.70	81.50	73.21	74.55	77.25	78.60	72.75	77.65	73.93	77.87	0.1	-0.3	0.35	4000	75.90	29,48,000	24,05,39,400	31,36,000
INDIAINFO	25Jan	51.53	52.07	53.03	53.57	54.53	51.78	52.19	53.01	53.43	51.80	53.30	50.97	54.23	-2.4	-2.4	-0.15	4000	52.60	17,76,000	2,78,87,800	5,20,000
INDIANB	25Jan	205.40	207.65	211.25	213.50	217.10	206.68	208.29	211.51	213.12	206.53	212.38	205.41	214.39	-0.1	-0.3	0.90	1000	209.90	5,26,000	3,58,42,600	1,69,000
INDUSINDBK	25Jan	274.35	278.50	282.30	286.45	290.25	278.28	280.46	284.84	287.02	280.40	288.35	275.07	290.23	0.5	0.3	1.30	1000	282.65	24,48,000	21,78,71,100	7,69,000
INFY	25Jan	2574.27	2590.53	2606.27	2622.53	2638.27	2589.20	2598.00	2615.60	2624.40	2598.40	2630.40	2551.54	2662.06	0.5	0.4	6.50	125	2606.80	19,27,250	2,95,84,57,119	11,33,500
IOB	25Jan	85.40	86.55	88.25	89.40	91.10	86.13	86.92	88.48	89.27	87.40	90.25	85.86	89.54	1.3	1.4	-0.25	2000	87.70	7,04,000	6,04,13,000	6,82,000
IOC	25Jan	272.25	275.20	277.45	280.40	282.65	275.29	276.72	279.58	281.01	276.33	281.53	274.37	281.93	0.8	1.3	0.00	1000	278.15	7,70,000	8,16,47,600	2,94,000
IRB	25Jan	154.33	157.67	160.33	163.67	166.33	157.70	159.35	162.65	164.30	158.00	164.00	155.49	166.51	0.1	-0.7	0.85	2000	161.00	17,38,000	26,91,44,600	16,82,000
ITC	25Jan	196.48	200.52	202.73	206.77	208.98	201.11	202.83	206.27	207.99	201.63	207.88	201.77	207.33	1.2	1.6	-0.05	2000	204.55	78,46,000	2,14,60,34,300	1,05,74,000
IVRCLINFRA	25Jan	40.58	43.02	45.03	47.47	49.48	43.00	44.23	46.67	47.90	44.03	48.48	43.31	47.59	4.0	3.5	0.15	8000	45.45	96,72,000	95,29,47,600	2,11,84,000
JETAIRWAYS	25Jan	218.30	230.40	237.70	249.80	257.10	231.83	237.17	247.84	253.17	234.05	253.45	232.68	252.32	5.0	4.4	1.00	1000	242.50	11,41,000	81,14,44,050	34,05,000
JINDALSAW	25Jan	129.40	130.60	132.30	133.50	135.20	130.21	131.00	132.60	133.40	130.00	132.90	128.82	134.78	-0.7	-0.8	-0.30	2000	131.80	5,92,000	2,64,37,900	2,00,000
JINDALSTEL	25Jan	517.18	526.87	536.68	546.37	556.18	525.83	531.19	541.91	547.28	531.78	551.28	522.87	550.23	0.4	0.6	-0.80	500	536.55	19,97,000	1,40,12,28,125	26,18,000
JINDALSWHL	25Jan	435.40	443.50	457.40	465.50	479.40	439.50	445.55	457.65	463.70	439.45	461.45	436.92	466.28	-2.5	-2.2	-1.30	500	451.60	2,20,500	3,04,00,425	66,500
For 24-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
JISLJALEQS	25Jan	93.27	98.33	102.07	107.13	110.87	98.56	100.98	105.82	108.24	100.20	109.00	98.90	107.90	6.7	6.7	0.35	2000	103.40	18,64,000	29,88,68,200	29,02,000
JPASSOCIAT	25Jan	65.35	66.40	67.45	68.50	69.55	66.30	66.87	68.03	68.61	66.93	69.03	65.33	69.57	0.7	0.4	0.10	4000	67.45	2,37,60,000	1,43,77,73,800	2,13,24,000
JPPOWER	25Jan	39.77	40.28	41.02	41.53	42.27	40.11	40.46	41.14	41.49	40.65	41.90	39.57	42.03	-0.5	-0.4	0.15	8000	40.80	93,28,000	14,58,54,400	35,44,000
JSWENERGY	25Jan	38.83	43.17	45.83	50.17	52.83	43.65	45.58	49.43	51.35	44.50	51.50	45.89	49.11	9.7	9.5	0.05	4000	47.50	35,40,000	26,40,41,200	57,28,000
JSWISPAT	25Jan	12.10	12.30	12.60	12.80	13.10	12.23	12.36	12.64	12.78	12.20	12.70	12.01	12.99	-2.0	-2.0	0.05	14000	12.50	2,21,06,000	10,24,05,100	81,06,000
JSWSTEEL	25Jan	617.62	625.33	636.87	644.58	656.12	622.46	627.76	638.34	643.64	621.48	640.73	610.64	655.46	-2.2	-2.4	1.65	500	633.05	31,96,500	3,20,35,55,750	50,33,000
JUBLFOOD	25Jan	806.68	816.47	825.58	835.37	844.48	815.86	821.05	831.45	836.65	811.58	830.48	801.79	850.71	-0.9	-1.1	0.95	250	826.25	6,02,750	47,76,78,963	5,79,000
KFA	25Jan	24.03	24.37	24.73	25.07	25.43	24.32	24.51	24.89	25.09	24.20	24.90	23.83	25.57	-1.6	-1.6	0.05	8000	24.70	61,84,000	5,62,40,000	22,72,000
KOTAKBANK	25Jan	460.95	470.00	485.40	494.45	509.85	465.60	472.33	485.77	492.50	465.48	489.93	466.55	491.55	-3.1	-3.4	1.75	500	479.05	19,54,500	2,10,80,53,525	43,19,000
KSOILS	25Jan	6.72	6.83	6.97	7.08	7.22	6.81	6.88	7.02	7.09	6.90	7.15	6.64	7.26	0.0	0.0	0.00	19000	6.95	99,75,000	1,59,14,400	22,80,000
KTKBANK	25Jan	78.37	80.58	82.77	84.98	87.17	80.38	81.59	84.01	85.22	81.68	86.08	80.82	84.78	4.1	4.4	0.25	4000	82.80	31,64,000	50,03,44,600	59,92,000
LICHSGFIN	25Jan	231.38	236.97	240.43	246.02	249.48	237.57	240.06	245.04	247.53	238.70	247.75	237.92	247.18	1.1	0.8	1.20	1000	242.55	69,30,000	2,35,77,30,000	98,50,000
LITL	25Jan	13.92	14.28	14.77	15.13	15.62	14.18	14.42	14.88	15.12	14.10	14.95	14.02	15.28	-2.7	-2.7	0.10	12000	14.65	2,79,24,000	24,67,52,400	1,66,08,000
LT	25Jan	1194.32	1235.43	1267.22	1308.33	1340.12	1236.46	1256.50	1296.60	1316.65	1251.33	1324.23	1244.25	1308.85	0.4	0.2	-0.75	250	1276.55	29,23,250	13,85,29,21,138	1,09,69,000
LUPIN	25Jan	427.03	432.62	437.98	443.57	448.93	432.18	435.19	441.21	444.22	429.83	440.78	431.10	445.30	-0.7	-0.7	0.55	500	438.20	7,48,000	18,94,69,150	4,33,000
M&M	25Jan	649.80	657.00	662.95	670.15	676.10	656.97	660.58	667.82	671.43	659.98	673.13	649.79	678.61	0.7	0.7	2.65	500	664.20	27,20,000	1,73,36,20,950	26,13,500
MARUTI	25Jan	1032.20	1096.40	1134.20	1198.40	1236.20	1104.50	1132.55	1188.65	1216.70	1115.30	1217.30	1126.01	1195.19	5.6	5.2	-0.05	250	1160.60	23,41,500	6,80,47,82,013	60,88,500
MAX	25Jan	155.28	156.87	159.18	160.77	163.08	156.31	157.38	159.52	160.60	158.03	161.93	154.90	162.00	1.5	1.7	-0.30	1000	158.45	5,22,000	3,51,32,950	2,21,000
MCDOWELL-N	25Jan	562.17	577.93	595.97	611.73	629.77	575.11	584.41	603.00	612.29	570.05	603.85	571.50	615.90	-5.0	-5.0	1.70	250	593.70	7,85,250	50,44,91,675	8,48,000
MCLEODRUSS	25Jan	172.50	175.20	178.40	181.10	184.30	174.66	176.28	179.52	181.15	173.85	179.75	173.47	182.33	-0.9	-1.1	0.85	1000	177.90	18,65,000	16,10,80,150	9,07,000
For 24-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
MPHASIS	25Jan	339.55	342.60	347.55	350.60	355.55	341.25	343.45	347.85	350.05	341.08	349.08	337.84	353.46	0.1	-0.1	0.30	1000	345.65	3,10,000	5,29,95,200	1,52,000
MRF	25Jan	7101.95	7146.90	7209.95	7254.90	7317.95	7132.45	7162.15	7221.55	7251.25	7178.43	7286.43	7076.06	7307.64	0.7	0.9	12.70	125	7191.85	46,875	7,85,03,600	10,875
MRPL	25Jan	56.10	57.25	58.35	59.50	60.60	57.16	57.78	59.02	59.64	57.80	60.05	57.02	59.78	1.9	2.1	-0.05	4000	58.40	17,08,000	6,19,11,600	10,60,000
MTNL	25Jan	26.73	27.12	27.48	27.87	28.23	27.09	27.29	27.71	27.91	27.30	28.05	26.69	28.31	1.3	1.3	0.05	8000	27.50	1,07,52,000	5,91,66,800	21,60,000
NATIONALUM	25Jan	52.58	53.47	54.78	55.67	56.98	53.14	53.75	54.96	55.56	53.03	55.23	53.18	55.52	-1.7	-1.6	0.10	4000	54.35	13,72,000	2,21,59,400	4,04,000
NCC	25Jan	46.32	48.03	49.77	51.48	53.22	47.85	48.80	50.70	51.65	48.90	52.35	47.82	51.68	1.8	1.9	0.00	4000	49.75	19,48,000	7,11,45,400	14,36,000
NEYVELILIG	25Jan	77.83	78.57	79.73	80.47	81.63	78.26	78.78	79.82	80.35	78.20	80.10	77.71	80.89	-0.5	-0.8	0.25	4000	79.30	13,52,000	3,25,76,800	4,08,000
NHPC	25Jan	20.02	20.18	20.42	20.58	20.82	20.13	20.24	20.46	20.57	20.10	20.50	19.99	20.71	-0.5	-0.5	0.10	9000	20.35	2,66,22,000	13,73,82,300	67,23,000
NMDC	25Jan	169.97	173.23	175.87	179.13	181.77	173.26	174.88	178.12	179.75	174.55	180.45	171.17	181.83	2.3	2.9	0.05	1000	176.50	8,37,000	8,11,17,650	4,62,000
NTPC	25Jan	171.93	173.92	175.93	177.92	179.93	173.70	174.80	177.00	178.10	174.93	178.93	172.22	179.58	0.7	0.6	0.35	2000	175.90	63,70,000	81,82,63,400	46,32,000
OFSS	25Jan	1917.60	1930.45	1948.45	1961.30	1979.30	1926.33	1934.82	1951.78	1960.27	1924.03	1954.88	1915.71	1970.89	-1.3	-1.4	3.35	125	1943.30	77,750	3,65,03,081	18,750
OIL	25Jan	1137.23	1149.37	1157.13	1169.27	1177.03	1150.56	1156.03	1166.97	1172.45	1153.25	1173.15	1147.10	1175.90	0.8	1.4	-8.10	250	1161.50	55,250	1,44,78,200	12,500
ONGC	25Jan	270.75	272.95	275.70	277.90	280.65	272.43	273.79	276.51	277.87	271.85	276.80	271.08	279.22	-0.3	-0.2	-0.20	1000	275.15	42,21,000	73,87,45,750	26,80,000
ONMOBILE	25Jan	72.23	73.17	74.58	75.52	76.93	72.81	73.45	74.75	75.39	72.70	75.05	71.85	76.35	-0.9	-0.7	0.10	4000	74.10	17,28,000	8,57,36,000	11,48,000
OPTOCIRCUI	25Jan	225.07	227.53	231.77	234.23	238.47	226.32	228.16	231.84	233.69	226.30	233.00	223.51	236.49	-1.9	-1.8	-0.10	1000	230.00	23,45,000	11,10,78,650	4,78,000
ORCHIDCHEM	25Jan	156.52	162.23	166.32	172.03	176.12	162.56	165.26	170.65	173.34	164.28	174.08	162.29	173.61	2.6	2.9	0.35	2000	167.95	32,70,000	1,21,52,29,100	73,32,000
ORIENTBANK	25Jan	227.37	231.88	236.17	240.68	244.97	231.56	233.98	238.82	241.24	234.03	242.83	230.35	242.45	2.7	3.3	-0.50	1000	236.40	7,83,000	17,47,65,500	7,38,000
PANTALOONR	25Jan	163.88	167.32	173.08	176.52	182.28	165.69	168.22	173.28	175.81	165.60	174.80	162.76	178.74	-4.3	-4.0	-0.35	1000	170.75	42,62,000	70,77,77,300	40,71,000
PATELENG	25Jan	94.38	96.17	98.28	100.07	102.18	95.81	96.88	99.02	100.10	95.28	99.18	94.77	101.13	1.1	1.0	0.20	2000	97.95	10,64,000	6,18,18,100	6,30,000
For 24-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
PATNI	25Jan	464.72	468.23	472.87	476.38	481.02	467.27	469.51	473.99	476.23	470.55	478.70	465.10	478.40	0.2	0.0	1.40	1000	471.75	3,25,000	5,68,64,450	1,20,000
PETRONET	25Jan	156.18	158.27	159.58	161.67	162.98	158.48	159.42	161.29	162.22	158.93	162.33	157.59	163.11	1.5	1.4	0.60	2000	160.35	30,48,000	45,15,26,500	28,30,000
PFC	25Jan	149.12	152.43	158.42	161.73	167.72	150.64	153.19	158.31	160.87	150.78	160.08	150.84	160.66	-4.2	-4.4	0.70	2000	155.75	30,34,000	49,68,27,000	31,32,000
PIRHEALTH	25Jan	412.93	414.72	417.38	419.17	421.83	414.05	415.28	417.72	418.95	413.83	418.28	410.92	422.08	0.0	-0.2	1.45	1000	416.50	5,44,000	14,54,02,000	3,49,000
PNB	25Jan	925.30	941.40	957.15	973.25	989.00	939.98	948.74	966.26	975.02	949.28	981.13	933.95	981.05	0.8	1.3	-3.60	250	957.50	17,66,000	84,93,58,213	8,84,250
POLARIS	25Jan	127.83	131.77	135.28	139.22	142.73	131.60	133.65	137.75	139.80	133.53	140.98	132.09	139.31	0.3	0.3	-0.05	2000	135.70	13,60,000	14,90,46,400	10,92,000
POWERGRID	25Jan	99.53	100.42	101.93	102.82	104.33	99.98	100.64	101.96	102.62	99.98	102.38	99.88	102.72	-0.4	-0.4	0.30	4000	101.30	72,84,000	41,29,15,000	40,48,000
PRAJIND	25Jan	77.68	79.12	80.88	82.32	84.08	78.79	79.67	81.43	82.31	78.40	81.60	78.54	82.56	-1.6	-1.5	0.15	4000	80.55	22,60,000	33,52,53,200	41,52,000
PTC	25Jan	46.15	46.75	47.75	48.35	49.35	46.47	46.91	47.79	48.23	46.45	48.05	46.15	48.55	-1.1	-1.0	0.05	4000	47.35	39,92,000	7,24,39,600	15,12,000
PUNJLLOYD	25Jan	45.93	47.87	49.43	51.37	52.93	47.88	48.84	50.76	51.73	48.65	52.15	47.15	52.45	5.8	1.8	-0.15	4000	49.80	1,29,84,000	62,15,05,800	1,25,12,000
RANBAXY	25Jan	455.25	459.90	467.80	472.45	480.35	457.65	461.10	468.00	471.45	457.58	470.13	456.00	473.10	-1.2	-1.0	1.10	500	464.55	14,96,000	32,84,14,650	6,98,500
RAYMOND	25Jan	318.87	322.53	327.77	331.43	336.67	321.31	323.75	328.65	331.10	320.70	329.60	318.60	333.80	-0.9	-0.8	0.75	1000	326.20	11,95,000	20,57,93,950	6,29,000
RCOM	25Jan	87.97	90.03	91.42	93.48	94.87	90.20	91.15	93.05	94.00	90.73	94.18	89.24	94.96	1.5	1.3	0.30	4000	92.10	1,78,24,000	1,91,19,87,200	2,08,84,000
RECLTD	25Jan	175.70	178.60	183.30	186.20	190.90	177.32	179.41	183.59	185.68	177.15	184.75	176.22	186.78	-2.5	-2.6	0.15	2000	181.50	40,34,000	37,08,02,600	20,22,000
RELCAPITAL	25Jan	310.47	318.93	325.47	333.93	340.47	319.15	323.28	331.53	335.65	322.20	337.20	316.46	338.34	1.1	1.2	0.25	500	327.40	31,75,000	1,38,73,98,925	42,52,000
RELIANCE	25Jan	738.77	754.93	767.42	783.58	796.07	755.34	763.22	778.98	786.86	761.18	789.83	751.59	790.61	-2.9	-2.7	-0.45	250	771.10	74,10,750	6,82,75,32,825	88,80,000
RELINFRA	25Jan	453.55	463.00	478.50	487.95	503.45	458.73	465.59	479.31	486.17	470.75	495.70	456.72	488.18	-1.7	-1.9	1.30	500	472.45	22,58,500	2,01,46,43,200	41,87,500
RENUKA	25Jan	33.53	34.12	34.73	35.32	35.93	34.04	34.37	35.03	35.36	33.83	35.03	33.37	36.03	-0.4	-0.1	0.10	4000	34.70	1,60,12,000	32,84,95,600	94,52,000
ROLTA	25Jan	67.47	68.08	69.12	69.73	70.77	67.79	68.25	69.15	69.61	67.78	69.43	66.68	70.72	-0.5	-0.9	0.15	4000	68.70	15,16,000	3,38,03,400	4,88,000
RPOWER	25Jan	89.25	91.20	92.45	94.40	95.65	91.39	92.27	94.03	94.91	91.83	95.03	90.37	95.93	1.6	1.4	0.30	4000	93.15	90,28,000	97,35,03,000	1,05,32,000
For 24-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
RUCHISOYA	25Jan	82.40	85.40	88.85	91.85	95.30	84.85	86.63	90.17	91.95	83.90	90.35	86.29	90.51	-6.6	-4.9	0.00	2000	88.40	1,95,28,000	50,23,27,400	56,28,000
SAIL	25Jan	91.12	91.93	92.87	93.68	94.62	91.79	92.27	93.23	93.71	92.40	94.15	90.54	94.96	0.8	1.0	0.25	2000	92.75	90,92,000	42,32,97,900	45,56,000
SBIN	25Jan	1898.60	1922.75	1943.10	1967.25	1987.60	1922.43	1934.66	1959.14	1971.38	1932.93	1977.43	1905.24	1988.56	1.0	0.4	6.40	125	1946.90	37,55,375	8,26,91,34,713	42,43,875
SCI	25Jan	57.68	58.37	59.48	60.17	61.28	58.06	58.56	59.55	60.04	58.03	59.83	57.48	60.62	-0.7	-0.5	0.00	4000	59.05	28,20,000	8,23,48,600	13,88,000
SESAGOA	25Jan	180.73	184.77	189.43	193.47	198.13	184.02	186.41	191.19	193.59	187.10	195.80	183.80	193.80	-0.6	-0.7	0.55	1000	188.80	71,48,000	1,18,55,28,400	62,89,000
SIEMENS	25Jan	739.58	745.82	753.63	759.87	767.68	744.32	748.19	755.91	759.78	742.70	756.75	737.61	766.49	-0.4	-0.5	2.20	250	752.05	3,82,250	12,96,92,013	1,72,500
SINTEX	25Jan	69.28	70.42	72.18	73.32	75.08	69.96	70.75	72.35	73.15	70.10	73.00	68.84	74.26	-0.3	-0.3	0.25	2000	71.55	92,90,000	52,49,77,400	72,28,000
SKUMARSYNF	25Jan	30.42	31.03	32.02	32.63	33.62	30.77	31.21	32.09	32.53	30.73	32.33	30.61	32.69	0.2	-0.2	0.15	8000	31.65	1,28,64,000	11,74,37,200	36,40,000
SOBHA	25Jan	236.52	240.63	246.32	250.43	256.12	239.36	242.06	247.45	250.14	238.58	248.38	238.34	251.16	-0.3	-0.2	-0.90	1000	244.75	3,64,000	2,72,86,600	1,11,000
SOUTHBANK	25Jan	21.53	22.32	22.88	23.67	24.23	22.36	22.73	23.47	23.84	22.60	23.95	22.59	23.61	4.3	4.5	0.10	10000	23.10	18,70,000	6,95,60,500	30,20,000
SREINFRA	25Jan	29.13	29.72	30.08	30.67	31.03	29.78	30.04	30.56	30.82	29.90	30.85	29.24	31.36	3.9	4.1	-0.05	8000	30.30	24,56,000	10,44,53,600	34,72,000
SRTRANSFIN	25Jan	542.58	550.27	561.68	569.37	580.78	547.45	552.70	563.20	568.46	546.43	565.53	541.32	574.58	-1.0	-1.2	1.30	500	557.95	5,00,000	20,98,20,600	3,72,000
STER	25Jan	101.90	104.90	109.65	112.65	117.40	103.64	105.77	110.03	112.16	103.40	111.15	104.66	111.14	-5.4	-5.4	0.00	2000	107.90	1,43,02,000	1,79,44,68,000	1,64,50,000
STRTECH	25Jan	34.28	34.82	35.53	36.07	36.78	34.66	35.01	35.69	36.04	34.55	35.80	34.09	36.61	-1.0	-0.4	-0.15	8000	35.35	13,76,000	2,62,56,000	7,36,000
SUNPHARMA	25Jan	513.82	518.58	526.77	531.53	539.72	516.23	519.79	526.91	530.47	516.20	529.15	516.86	529.84	-1.0	-1.0	0.40	500	523.35	13,68,000	51,00,33,975	9,65,500
SUNTV	25Jan	268.28	273.47	279.18	284.37	290.08	272.66	275.65	281.65	284.65	270.88	281.78	269.59	287.71	-0.5	-0.3	0.20	1000	278.65	11,62,000	16,06,44,000	5,76,000
SUZLON	25Jan	23.70	24.95	25.75	27.00	27.80	25.07	25.64	26.76	27.33	25.35	27.40	25.04	27.36	5.9	6.1	0.10	8000	26.20	4,96,56,000	1,73,64,01,200	6,73,36,000
SYNDIBANK	25Jan	87.77	89.13	90.92	92.28	94.07	88.77	89.63	91.37	92.23	90.03	93.18	87.76	93.24	4.2	4.4	0.00	2000	90.50	10,78,000	13,48,60,900	14,80,000
TATACHEM	25Jan	319.35	322.60	325.50	328.75	331.65	322.47	324.16	327.54	329.23	324.05	330.20	320.96	330.74	0.7	0.6	-0.15	1000	325.85	6,03,000	7,64,70,850	2,35,000
TATACOMM	25Jan	214.35	219.75	223.45	228.85	232.55	220.15	222.65	227.65	230.16	221.60	230.70	221.55	228.75	2.8	2.6	-0.05	2000	225.15	13,54,000	29,78,43,900	13,32,000
For 24-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
TATAGLOBAL	25Jan	90.82	91.63	92.92	93.73	95.02	91.30	91.87	93.03	93.61	92.28	94.38	90.51	94.39	-0.7	-0.6	0.40	4000	92.45	83,48,000	24,37,11,200	26,20,000
TATAMOTORS	25Jan	214.88	217.27	220.23	222.62	225.58	216.71	218.18	221.12	222.59	218.75	224.10	214.88	224.42	0.0	0.0	0.55	2000	219.65	2,43,54,000	6,01,58,80,300	2,73,04,000
TATAMTRDVR	25Jan	107.13	109.37	112.73	114.97	118.33	108.52	110.06	113.14	114.68	108.25	113.85	108.85	114.35	-2.6	-2.7	0.25	4000	111.60	58,92,000	47,67,47,800	42,08,000
TATAPOWER	25Jan	101.58	103.32	105.93	107.67	110.28	102.66	103.85	106.25	107.44	102.45	106.80	102.32	107.78	-0.2	0.0	0.05	4000	105.05	61,28,000	54,58,56,000	51,24,000
TATASTEEL	25Jan	416.53	422.32	430.33	436.12	444.13	420.51	424.31	431.90	435.69	419.43	433.23	415.56	440.64	-2.2	-2.3	1.55	500	428.10	92,31,500	3,87,29,98,925	90,20,500
TCS	25Jan	1063.90	1070.75	1081.05	1087.90	1098.20	1068.17	1072.88	1082.32	1087.03	1067.33	1084.48	1060.47	1094.73	-0.3	-0.2	-0.10	250	1077.60	35,24,000	2,38,26,37,600	22,00,750
TECHM	25Jan	586.53	592.77	601.83	608.07	617.13	590.59	594.79	603.21	607.42	589.65	604.95	586.84	611.16	-0.4	-0.5	-0.55	500	599.00	3,97,500	10,96,70,475	1,82,000
TITAN	25Jan	186.80	189.30	193.10	195.60	199.40	188.34	190.07	193.53	195.27	188.05	194.35	187.33	196.27	-0.5	-0.3	0.40	1000	191.80	61,88,000	1,34,24,13,150	69,10,000
TTKPRESTIG	25Jan	2274.67	2304.63	2354.82	2384.78	2434.97	2290.52	2312.56	2356.64	2378.68	2289.65	2369.80	2274.37	2394.83	-2.3	-3.4	-16.75	125	2334.60	77,875	6,93,72,350	29,375
TTML	25Jan	14.17	14.33	14.47	14.63	14.77	14.34	14.42	14.58	14.67	14.40	14.70	14.13	14.87	1.8	1.4	0.10	11000	14.50	1,66,76,000	8,32,72,750	57,75,000
TULIP	25Jan	98.70	102.70	108.10	112.10	117.50	101.53	104.12	109.29	111.87	100.70	110.10	103.83	109.57	-4.9	-4.6	-0.45	2000	106.70	6,94,000	5,75,47,200	5,34,000
TVSMOTOR	25Jan	49.88	50.52	51.48	52.12	53.08	50.27	50.71	51.59	52.03	50.20	51.80	49.80	52.50	-0.6	-0.8	0.25	4000	51.15	33,96,000	19,69,20,800	38,16,000
UCOBANK	25Jan	60.92	62.13	63.02	64.23	65.12	62.20	62.77	63.93	64.51	62.58	64.68	61.34	65.36	1.8	2.1	0.10	4000	63.35	53,20,000	30,03,42,400	47,40,000
ULTRACEMCO	25Jan	1187.83	1205.62	1234.78	1252.57	1281.73	1197.58	1210.49	1236.31	1249.22	1196.73	1243.68	1205.66	1241.14	0.8	0.4	4.95	250	1223.40	3,36,750	26,05,85,663	2,10,500
UNIONBANK	25Jan	190.28	197.47	201.83	209.02	213.38	198.30	201.47	207.83	211.00	199.65	211.20	198.74	210.56	4.8	4.4	0.60	1000	204.65	14,02,000	31,15,34,200	15,35,000
UNIPHOS	25Jan	137.88	139.02	140.83	141.97	143.78	138.53	139.34	140.96	141.77	138.45	141.40	136.65	143.65	-1.4	-1.7	0.15	2000	140.15	23,84,000	8,55,43,000	6,06,000
UNITECH	25Jan	26.60	27.00	27.40	27.80	28.20	26.96	27.18	27.62	27.84	27.20	28.00	26.49	28.31	-0.2	0.0	0.10	8000	27.40	3,05,92,000	41,82,76,800	1,52,72,000
VIDEOIND	25Jan	182.33	183.97	186.73	188.37	191.13	183.18	184.39	186.81	188.02	183.15	187.55	182.91	188.29	-1.3	-1.5	1.25	2000	185.60	61,36,000	30,77,80,400	16,44,000
VIJAYABANK	25Jan	52.78	53.67	54.63	55.52	56.48	53.53	54.04	55.06	55.57	54.15	56.00	53.28	55.82	1.4	1.6	0.05	4000	54.55	43,08,000	21,77,93,200	39,68,000
For 24-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
VIPIND	25Jan	104.62	106.53	109.22	111.13	113.82	105.92	107.19	109.72	110.98	105.58	110.18	103.30	113.60	-1.0	-0.8	-0.20	1250	108.45	17,20,000	33,15,69,500	30,31,250
VOLTAS	25Jan	88.98	90.27	92.13	93.42	95.28	89.82	90.68	92.42	93.28	89.63	92.78	87.75	95.35	0.4	-0.2	-0.40	2000	91.55	20,96,000	16,03,58,000	17,34,000
WELCORP	25Jan	116.33	118.72	121.68	124.07	127.03	118.16	119.63	122.57	124.04	117.53	122.88	117.04	125.16	0.3	0.0	0.75	2000	121.10	1,12,20,000	38,02,81,600	31,20,000
WIPRO	25Jan	408.67	412.23	416.17	419.73	423.67	411.68	413.74	417.86	419.93	414.20	421.70	408.40	423.20	0.6	0.5	0.00	1000	415.80	29,04,000	92,18,15,550	22,13,000
YESBANK	25Jan	293.37	300.03	304.12	310.78	314.87	300.79	303.74	309.66	312.61	302.08	312.83	298.33	315.07	2.8	3.2	-0.85	1000	306.70	78,17,000	2,05,26,40,250	67,34,000
ZEEL	25Jan	116.18	116.92	118.23	118.97	120.28	116.52	117.09	118.21	118.78	117.58	119.63	116.05	119.25	0.3	-0.3	0.40	2000	117.65	44,88,000	12,99,93,000	10,98,000

O-J-N

Take me to Top of Post

For 24 January 2012