NSE Index Futures, Stocks Futures technical levels for 19-Jan-12

Pivot, Camarilla, DeMark and Volatility Ranges
Market Lot Size, LTP, Premium / Discount, Rate of Change % in Futures and Spots
Price / Volume / Open Interest data of

Index Futures and Stock Futures of NSE for 19-Jan-2012

.

Advance Decline Issues					____	Basis
	Index Futures	Index	Stock Futures	Stock			Index Futures	Stock Futures
Advance	2	0	49	44		Premium	6	155
Decline	6	8	172	178		Discount	2	61
Unchanged	0	0	2	1		Neutral	0	7
Total	8	8	223	223
Advancing Ratio	0.25	0.00	0.22	0.20

NSE Index Futures and Stock Futures Comprehensive Technical Levels
For 19-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
NIFTY	25Jan	4908.77	4933.13	4958.07	4982.43	5007.37	4930.39	4943.94	4971.06	4984.62	4920.95	4970.25	4893.55	5021.45	-0.4	-0.2	1.70	50	4957.50	2,10,75,450	71,78,04,89,000	1,44,77,250
BANKNIFTY	25Jan	8832.13	8929.27	9009.68	9106.82	9187.23	8928.75	8977.57	9075.23	9124.05	8880.70	9058.25	8863.92	9188.88	-0.6	-0.4	3.00	25	9026.40	18,92,625	14,45,44,37,184	16,07,775
MINIFTY	25Jan	4902.38	4929.67	4962.28	4989.57	5022.18	4924.01	4940.48	4973.42	4989.90	4916.03	4975.93	4892.51	5021.39	-0.4	-0.2	1.15	20	4956.95	9,91,540	3,23,11,40,876	6,51,800
CNXIT	25Jan	5822.82	5870.63	5922.82	5970.63	6022.82	5863.45	5890.95	5945.95	5973.45	5846.73	5946.73	5810.73	6026.17	-2.1	-2.1	6.45	50	5918.45	20,850	21,42,89,130	36,200
DJIA	20Jan	12405.00	12437.50	12462.50	12495.00	12520.00	12438.38	12454.19	12485.81	12501.63	12421.25	12478.75	12352.78	12587.22	-0.4	0.5	-12.07	25	12470.00	2,11,450	1,50,21,40,625	1,20,475
S&P500	20Jan	1286.58	1289.92	1293.08	1296.42	1299.58	1289.68	1291.46	1295.04	1296.83	1291.50	1298.00	1280.06	1306.44	-0.7	0.4	-0.42	250	1293.25	20,69,500	68,13,52,563	5,26,500
For 19-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
3IINFOTECH	25Jan	14.97	15.58	16.62	17.23	18.27	15.29	15.75	16.65	17.11	15.28	16.93	15.36	17.04	-8.0	-7.4	0.00	8000	16.20	73,12,000	4,79,22,800	28,80,000
ABAN	25Jan	398.63	408.37	419.93	429.67	441.23	406.39	412.24	423.96	429.82	414.15	435.45	398.87	437.33	0.0	-0.5	-1.80	1000	418.10	18,89,000	45,95,85,400	10,91,000
ABB	25Jan	689.68	702.32	722.63	735.27	755.58	696.83	705.89	724.01	733.07	696.00	728.95	695.93	733.97	-2.7	-3.3	0.65	250	714.95	3,89,750	12,49,09,488	1,73,250
ABGSHIP	25Jan	393.87	399.18	405.32	410.63	416.77	398.20	401.35	407.65	410.80	396.53	407.98	399.52	409.48	-0.7	-1.4	3.90	1000	404.50	36,18,000	6,67,48,600	1,64,000
ABIRLANUVO	25Jan	801.78	810.57	817.28	826.07	832.78	810.83	815.09	823.61	827.88	806.18	821.68	803.70	835.00	0.3	0.4	0.80	250	819.35	5,53,500	8,66,89,725	1,06,250
ACC	25Jan	1109.57	1120.13	1137.57	1148.13	1165.57	1115.30	1123.00	1138.40	1146.10	1114.85	1142.85	1112.61	1148.79	-1.2	-0.8	0.55	250	1130.70	7,81,750	38,08,21,013	3,34,000
ADANIENT	25Jan	360.67	380.33	392.17	411.83	423.67	382.68	391.34	408.66	417.33	386.25	417.75	381.64	418.36	7.3	7.4	0.15	500	400.00	36,52,000	94,14,98,475	23,86,000
ADANIPOWER	25Jan	78.95	80.90	83.50	85.45	88.05	80.35	81.60	84.10	85.35	79.93	84.48	79.86	85.84	-0.7	-1.1	0.35	4000	82.85	74,08,000	26,69,11,000	31,64,000
ALBK	25Jan	136.42	138.53	140.37	142.48	144.32	138.48	139.56	141.74	142.82	137.48	141.43	137.15	144.15	0.5	0.9	0.30	2000	140.65	21,96,000	15,36,44,800	10,98,000
ALOKTEXT	25Jan	18.42	18.78	19.32	19.68	20.22	18.66	18.90	19.40	19.65	18.60	19.50	18.77	19.53	-2.5	-2.6	0.05	11000	19.15	4,94,01,000	64,87,39,300	3,35,17,000
AMBUJACEM	25Jan	155.05	156.20	157.95	159.10	160.85	155.76	156.55	158.15	158.95	155.63	158.53	154.44	160.26	-0.2	-0.1	0.20	2000	157.35	67,10,000	46,01,07,200	29,14,000
ANDHRABANK	25Jan	93.88	95.92	97.38	99.42	100.88	96.03	96.99	98.91	99.88	94.90	98.40	95.68	100.22	-1.1	-0.7	0.20	2000	97.95	17,40,000	4,73,16,900	4,86,000
APIL	25Jan	346.40	357.25	373.60	384.45	400.80	353.14	360.62	375.58	383.06	351.83	379.03	354.77	381.43	-6.2	-5.4	-2.90	500	368.10	5,40,500	9,00,27,475	2,39,500
APOLLOTYRE	25Jan	62.07	63.33	64.77	66.03	67.47	63.12	63.86	65.34	66.09	62.70	65.40	62.89	66.31	-2.5	-2.1	0.15	4000	64.60	59,68,000	20,42,63,600	31,68,000
AREVAT&D	25Jan	171.25	179.00	187.75	195.50	204.25	177.68	182.21	191.29	195.83	183.38	199.88	181.46	192.04	4.2	4.3	-0.90	1000	186.75	4,22,000	13,41,05,350	7,10,000
ARVIND	25Jan	83.05	85.20	87.90	90.05	92.75	84.68	86.02	88.68	90.02	84.13	88.98	84.32	90.38	-1.6	-0.4	-1.30	4000	87.35	24,80,000	43,84,51,800	49,84,000
ASHOKLEY	25Jan	24.22	24.58	25.17	25.53	26.12	24.43	24.69	25.21	25.47	24.40	25.35	24.34	25.56	-2.7	-2.5	0.10	8000	24.95	1,61,12,000	10,89,96,800	43,44,000
ASIANPAINT	25Jan	2678.32	2700.88	2726.57	2749.13	2774.82	2696.91	2710.18	2736.72	2749.99	2689.60	2737.85	2686.41	2760.49	-0.5	-0.4	-0.35	125	2723.45	1,33,875	3,71,14,300	13,625
AUROPHARMA	25Jan	94.48	96.42	99.58	101.52	104.68	95.55	96.95	99.75	101.16	95.45	100.55	95.16	101.54	-4.5	-4.4	0.55	2000	98.35	28,86,000	12,66,71,400	12,72,000
For 19-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
AXISBANK	25Jan	897.77	914.03	939.02	955.28	980.27	907.61	918.96	941.64	952.99	905.90	947.15	904.90	955.70	-3.3	-3.0	-2.95	250	930.30	81,08,250	3,30,77,61,638	35,42,750
BAJAJ-AUTO	25Jan	1430.88	1445.82	1461.78	1476.72	1492.68	1443.76	1452.25	1469.25	1477.75	1438.35	1469.25	1429.78	1491.72	0.0	0.2	6.00	250	1460.75	15,10,750	91,09,19,350	6,22,750
BAJAJHIND	25Jan	27.85	28.50	29.25	29.90	30.65	28.38	28.77	29.54	29.92	28.18	29.58	28.20	30.10	-1.9	-2.0	0.10	8000	29.15	1,66,96,000	23,85,92,000	81,60,000
BAJAJHLDNG	25Jan	633.48	643.97	660.48	670.97	687.48	639.60	647.03	661.88	669.30	638.73	665.73	641.16	667.74	-2.3	-2.1	0.45	500	654.45	61,000	1,25,94,850	19,000
BALRAMCHIN	25Jan	37.07	38.68	39.72	41.33	42.37	38.84	39.57	41.03	41.76	39.20	41.85	38.90	41.70	2.3	2.4	0.10	4000	40.30	1,15,88,000	23,45,36,800	59,40,000
BANKBARODA	25Jan	729.08	737.87	751.78	760.57	774.48	734.17	740.41	752.89	759.14	733.48	756.18	728.95	764.35	-1.6	-2.0	3.15	500	746.65	22,00,500	84,55,95,575	11,22,500
BANKINDIA	25Jan	294.22	297.48	301.97	305.23	309.72	296.49	298.62	302.88	305.01	295.85	303.60	292.84	308.66	-1.2	-0.7	-0.25	1000	300.75	33,69,000	29,49,98,000	9,77,000
BATAINDIA	25Jan	579.00	587.55	600.65	609.20	622.30	584.19	590.15	602.05	608.01	583.28	604.93	577.62	614.58	-1.7	-1.5	1.00	500	596.10	10,03,500	54,80,68,400	9,10,500
BEL	25Jan	1467.73	1483.37	1507.63	1523.27	1547.53	1477.06	1488.03	1509.97	1520.95	1475.55	1515.45	1474.42	1523.58	-1.4	-0.8	-0.55	250	1499.00	33,750	1,51,04,750	10,000
BEML	25Jan	490.78	500.47	515.23	524.92	539.68	496.70	503.43	516.87	523.60	495.63	520.08	500.20	520.10	-4.1	-3.6	1.25	500	510.15	1,43,500	2,82,06,500	54,500
BFUTILITIE	25Jan	349.55	357.10	366.05	373.60	382.55	355.58	360.11	369.19	373.73	361.58	378.08	352.18	377.12	1.9	2.1	0.25	500	364.65	4,86,500	17,84,59,900	4,86,000
BGRENERGY	25Jan	213.02	218.73	228.07	233.78	243.12	216.17	220.31	228.59	232.73	215.88	230.93	216.15	232.75	-2.6	-2.4	0.10	1000	224.45	8,39,000	22,46,61,950	9,79,000
BHARATFORG	25Jan	267.92	273.33	281.67	287.08	295.42	271.19	274.97	282.53	286.31	270.63	284.38	272.28	285.22	-3.4	-2.9	0.30	1000	278.75	26,49,000	37,44,35,550	13,20,000
BHARTIARTL	25Jan	339.20	342.45	347.40	350.65	355.60	341.19	343.45	347.96	350.21	340.83	349.03	337.68	353.72	-0.1	0.1	0.25	1000	345.70	96,72,000	1,15,03,02,500	33,06,000
BHEL	25Jan	261.02	266.13	275.32	280.43	289.62	263.39	267.32	275.18	279.12	263.58	277.88	264.41	278.09	-3.5	-2.7	-1.90	1000	271.25	90,96,000	1,59,64,42,800	57,76,000
BHUSANSTL	25Jan	323.07	328.13	336.07	341.13	349.07	326.05	329.63	336.78	340.35	325.60	338.60	326.24	340.16	-2.5	-2.0	-0.35	1000	333.20	4,65,000	6,52,77,800	1,94,000
BIOCON	25Jan	252.82	256.23	260.47	263.88	268.12	255.44	257.55	261.75	263.86	254.53	262.18	253.44	265.86	0.2	0.4	0.90	1000	259.65	16,23,000	38,90,25,200	14,90,000
BOMDYEING	25Jan	391.08	412.67	424.58	446.17	458.08	415.83	425.04	443.46	452.68	418.63	452.13	420.18	448.32	8.6	9.3	-1.40	1000	434.25	4,24,000	79,15,14,600	18,56,000
BOSCHLTD	25Jan	7125.00	7140.00	7170.00	7185.00	7215.00	7130.25	7142.63	7167.38	7179.75	7132.50	7177.50	7116.47	7251.53	-0.3	-0.2	13.20	125	7155.00	3,000	17,94,375	250
BPCL	25Jan	510.90	523.20	537.60	549.90	564.30	520.82	528.16	542.84	550.19	530.40	557.10	522.49	548.51	1.7	2.0	-0.30	500	535.50	8,37,500	50,84,96,525	9,45,000
For 19-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
BRFL	25Jan	269.88	272.37	276.48	278.97	283.08	271.22	273.04	276.67	278.48	271.13	277.73	268.53	281.17	-1.6	-1.7	1.35	1000	274.85	8,05,000	1,60,39,750	58,000
CAIRN	25Jan	333.73	338.17	344.43	348.87	355.13	336.72	339.66	345.54	348.49	335.95	346.65	335.65	349.55	-1.0	-0.5	-1.20	1000	342.60	94,75,000	1,51,56,93,600	43,91,000
CANBK	25Jan	395.58	402.22	412.73	419.37	429.88	399.42	404.13	413.57	418.28	398.90	416.05	398.34	419.36	-3.4	-3.4	1.90	500	408.85	18,31,000	28,22,48,050	6,82,500
CENTRALBK	25Jan	72.43	73.77	76.23	77.57	80.03	73.01	74.06	76.15	77.19	73.10	76.90	73.25	76.95	-3.5	-3.2	0.15	2000	75.10	18,34,000	3,66,44,100	4,80,000
CENTURYTEX	25Jan	234.92	239.38	247.12	251.58	259.32	237.14	240.50	247.21	250.56	237.15	249.35	237.51	250.19	-0.7	-0.5	0.65	1000	243.85	29,47,000	46,52,00,350	18,70,000
CESC	25Jan	216.78	222.17	231.53	236.92	246.28	219.44	223.49	231.61	235.66	219.48	234.23	221.47	233.63	-2.8	-2.5	-0.45	1000	227.55	6,23,000	6,09,27,600	2,60,000
CHAMBLFERT	25Jan	73.60	75.20	77.55	79.15	81.50	74.63	75.71	77.89	78.97	74.40	78.35	74.74	78.86	-2.4	-2.4	0.25	2000	76.80	39,34,000	30,64,31,700	39,44,000
CIPLA	25Jan	325.03	329.37	336.93	341.27	348.83	327.16	330.43	336.97	340.25	327.20	339.10	329.20	338.20	-1.9	-1.7	1.30	1000	333.70	33,33,000	53,37,42,350	15,78,000
COALINDIA	25Jan	324.15	332.10	345.05	353.00	365.95	328.56	334.30	345.80	351.55	328.13	349.03	331.82	348.28	-3.5	-3.4	0.25	1000	340.05	67,35,000	2,64,52,82,800	76,41,000
COLPAL	25Jan	940.47	951.38	961.07	971.98	981.67	950.97	956.64	967.97	973.63	945.93	966.53	950.66	973.94	-0.9	-0.7	3.50	250	962.30	97,250	4,08,68,500	42,500
COREEDUTEC	25Jan	248.55	254.15	259.20	264.80	269.85	253.89	256.82	262.68	265.61	251.35	262.00	256.11	263.39	-1.3	-0.6	-0.40	1000	259.75	39,37,000	2,05,52,500	79,000
CROMPGREAV	25Jan	130.90	133.65	138.25	141.00	145.60	132.36	134.38	138.42	140.44	132.28	139.63	132.32	140.48	-4.4	-4.3	0.10	2000	136.40	48,94,000	30,33,44,400	21,92,000
CUMMINSIND	25Jan	376.87	385.03	393.17	401.33	409.47	384.24	388.72	397.68	402.17	380.95	397.25	385.45	400.95	0.0	0.4	1.40	500	393.20	2,77,500	5,12,59,250	1,30,500
DABUR	25Jan	95.25	95.90	96.95	97.60	98.65	95.62	96.08	97.02	97.49	95.58	97.28	95.38	97.72	-1.0	-0.6	0.15	2000	96.55	23,34,000	4,61,39,400	4,76,000
DCB	25Jan	38.62	39.08	39.72	40.18	40.82	38.95	39.25	39.85	40.16	38.85	39.95	38.45	40.65	-2.1	-1.7	-0.05	8000	39.55	68,64,000	17,57,33,600	44,08,000
DCHL	25Jan	39.35	41.25	43.90	45.80	48.45	40.65	41.90	44.40	45.65	40.30	44.85	41.44	44.86	-3.3	-2.6	-0.20	4000	43.15	48,52,000	13,17,60,000	29,24,000
DELTACORP	25Jan	65.28	69.02	71.08	74.82	76.88	69.56	71.16	74.35	75.94	70.05	75.85	69.50	76.00	7.1	6.9	0.35	2000	72.75	94,28,000	97,96,68,600	1,38,00,000
DENABANK	25Jan	56.60	57.70	59.60	60.70	62.60	57.15	57.98	59.63	60.45	57.15	60.15	57.13	60.47	-4.5	-4.3	0.25	4000	58.80	77,92,000	23,48,19,600	39,44,000
DHANBANK	25Jan	50.30	51.55	53.35	54.60	56.40	51.12	51.96	53.64	54.48	50.93	53.98	51.12	54.48	-3.9	-4.0	0.25	4000	52.80	27,96,000	1,77,85,400	3,32,000
DISHTV	25Jan	58.90	60.20	62.30	63.60	65.70	59.63	60.57	62.44	63.37	59.55	62.95	59.78	63.22	-1.0	0.0	-1.20	4000	61.50	1,02,44,000	44,72,54,800	71,36,000
For 19-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
DIVISLAB	25Jan	769.87	778.83	788.62	797.58	807.37	777.49	782.64	792.96	798.11	783.73	802.48	779.45	796.15	1.0	1.0	4.15	500	787.80	5,56,000	30,91,50,800	3,91,000
DLF	25Jan	194.22	198.03	201.42	205.23	208.62	197.89	199.87	203.83	205.81	199.73	206.93	196.04	207.66	1.5	1.7	0.30	1000	201.85	2,30,85,000	3,60,64,46,750	1,78,90,000
DRREDDY	25Jan	1628.98	1649.12	1663.73	1683.87	1698.48	1650.14	1659.69	1678.81	1688.36	1656.43	1691.18	1650.39	1688.11	1.1	1.1	6.70	250	1669.25	7,58,000	44,87,54,525	2,69,750
EDUCOMP	25Jan	211.43	216.42	223.83	228.82	236.23	214.58	217.99	224.81	228.22	213.93	226.33	213.81	228.99	-1.2	-1.0	0.35	1000	221.40	19,14,000	81,81,47,350	36,35,000
EKC	25Jan	28.07	29.18	31.12	32.23	34.17	28.62	29.46	31.14	31.98	28.63	31.68	28.93	31.67	-9.7	-9.3	-0.05	4000	30.30	26,68,000	3,59,33,400	11,44,000
ESCORTS	25Jan	73.07	74.53	76.62	78.08	80.17	74.05	75.02	76.98	77.95	73.80	77.35	74.01	77.99	-3.2	-2.9	0.00	4000	76.00	43,40,000	21,65,41,200	28,28,000
ESSAROIL	25Jan	41.08	45.97	49.23	54.12	57.38	46.37	48.61	53.09	55.33	47.60	55.75	48.20	53.50	-12.0	-12.1	-0.30	4000	50.85	76,72,000	1,54,23,71,800	3,07,24,000
EXIDEIND	25Jan	117.70	119.45	121.50	123.25	125.30	119.11	120.16	122.25	123.29	118.58	122.38	118.70	123.70	-1.2	-0.9	0.40	2000	121.20	18,50,000	5,45,99,700	4,50,000
FEDERALBNK	25Jan	355.80	358.85	363.00	366.05	370.20	357.94	359.92	363.88	365.86	357.33	364.53	354.44	369.36	-2.1	-1.8	0.95	1000	361.90	6,56,000	8,02,90,100	2,21,000
FINANTECH	25Jan	630.27	640.83	658.17	668.73	686.07	636.06	643.73	659.07	666.75	635.55	663.45	632.18	670.62	-2.8	-3.3	3.30	250	651.40	6,36,750	11,55,90,350	1,75,250
FORTIS	25Jan	89.42	92.13	96.07	98.78	102.72	91.19	93.02	96.68	98.51	90.78	97.43	92.25	97.45	-5.1	-4.6	-0.25	2000	94.85	56,22,000	8,67,07,100	8,92,000
GAIL	25Jan	350.70	357.45	365.90	372.65	381.10	355.84	360.02	368.38	372.56	354.08	369.28	358.63	369.77	-2.2	-1.5	-0.70	500	364.20	25,26,000	87,48,47,325	23,79,000
GESHIP	25Jan	220.37	223.03	227.22	229.88	234.07	221.93	223.82	227.58	229.47	221.70	228.55	220.44	230.96	-1.5	-1.1	0.40	1000	225.70	3,47,000	1,67,84,450	74,000
GITANJALI	25Jan	300.83	302.17	303.58	304.92	306.33	301.99	302.74	304.26	305.01	301.50	304.25	297.61	307.59	-0.8	-0.4	0.60	1000	303.50	75,29,000	39,41,350	13,000
GLAXO	25Jan	1962.75	1970.55	1977.80	1985.60	1992.85	1970.07	1974.21	1982.49	1986.63	1966.65	1981.70	1955.80	2000.90	-0.5	-0.2	-1.55	125	1978.35	13,500	69,24,150	3,500
GMDCLTD	25Jan	169.95	173.00	178.30	181.35	186.65	171.46	173.75	178.35	180.64	171.48	179.83	172.41	179.69	-0.1	0.5	0.15	2000	176.05	3,60,000	7,41,57,300	4,12,000
GMRINFRA	25Jan	26.27	26.73	27.47	27.93	28.67	26.54	26.87	27.53	27.86	26.50	27.70	26.14	28.26	-3.5	-3.9	0.15	8000	27.20	5,55,20,000	28,51,16,400	1,04,00,000
GODREJIND	25Jan	177.37	180.33	185.67	188.63	193.97	178.74	181.02	185.58	187.87	178.85	187.15	179.21	187.39	-3.7	-3.3	0.40	1000	183.30	20,46,000	6,55,60,700	3,51,000
GRASIM	25Jan	2419.03	2452.47	2508.43	2541.87	2597.83	2436.73	2461.32	2510.49	2535.07	2435.75	2525.15	2440.66	2531.14	-2.9	-2.6	7.90	125	2485.90	3,83,625	22,95,13,531	91,250
For 19-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
GSPL	25Jan	79.53	80.77	82.58	83.82	85.63	80.32	81.16	82.84	83.68	80.15	83.20	80.24	83.76	0.4	0.9	0.00	2000	82.00	33,30,000	19,62,01,800	23,64,000
GTOFFSHORE	25Jan	83.87	86.03	89.77	91.93	95.67	84.96	86.58	89.82	91.45	84.95	90.85	84.85	91.55	-5.7	-5.5	-0.40	2000	88.20	6,46,000	1,27,48,400	1,42,000
GUJFLUORO	25Jan	412.00	416.00	423.00	427.00	434.00	413.95	416.98	423.03	426.05	414.00	425.00	406.52	433.48	-1.7	-1.6	2.15	500	420.00	15,98,500	2,66,67,500	63,000
GVKPIL	25Jan	13.18	13.47	13.88	14.17	14.58	13.37	13.56	13.94	14.14	13.33	14.03	13.27	14.23	-2.5	-2.5	0.05	12000	13.75	3,78,48,000	20,19,88,800	1,44,48,000
HAVELLS	25Jan	414.90	422.30	434.40	441.80	453.90	418.98	424.34	435.06	440.43	418.60	438.10	419.43	439.97	-1.1	-0.7	-0.70	1000	429.70	7,06,000	16,68,56,150	3,81,000
HCC	25Jan	19.32	20.03	20.92	21.63	22.52	19.87	20.31	21.19	21.63	19.68	21.28	20.01	21.49	-5.3	-5.1	0.10	8000	20.75	1,98,40,000	15,69,54,000	75,12,000
HCLTECH	25Jan	405.68	411.17	418.28	423.77	430.88	409.72	413.19	420.12	423.58	408.43	421.03	407.94	425.36	-2.0	-1.9	-0.80	1000	416.65	28,87,000	59,08,87,750	14,04,000
HDFC	25Jan	669.88	676.82	680.88	687.82	691.88	677.70	680.73	686.78	689.80	678.85	689.85	673.56	693.94	0.9	1.1	0.95	500	683.75	94,08,500	1,67,78,17,725	24,66,000
HDFCBANK	25Jan	463.38	472.07	478.13	486.82	492.88	472.64	476.69	484.81	488.86	475.10	489.85	472.19	489.31	2.4	2.9	-1.15	500	480.75	1,24,03,500	2,76,34,49,875	58,02,500
HDIL	25Jan	70.95	72.80	75.25	77.10	79.55	72.29	73.47	75.83	77.02	71.88	76.18	71.43	77.87	-3.1	-2.9	0.15	2000	74.65	1,42,00,000	1,04,57,41,800	1,38,60,000
HEROMOTOCO	25Jan	1769.78	1799.37	1824.18	1853.77	1878.58	1799.03	1813.99	1843.91	1858.87	1811.78	1866.18	1791.82	1866.08	2.0	1.8	-31.70	125	1828.95	20,54,125	1,31,48,44,313	7,17,125
HEXAWARE	25Jan	77.75	79.30	81.85	83.40	85.95	78.60	79.72	81.98	83.11	78.53	82.63	79.16	82.54	-4.2	-3.9	-0.10	4000	80.85	58,20,000	10,30,63,000	12,60,000
HINDALCO	25Jan	135.70	137.60	139.70	141.60	143.70	137.30	138.40	140.60	141.70	136.65	140.65	135.34	143.66	-0.7	-0.5	-0.25	2000	139.50	1,81,26,000	1,89,40,22,800	1,35,62,000
HINDOILEXP	25Jan	104.85	107.45	112.10	114.70	119.35	106.06	108.06	112.04	114.04	106.15	113.40	106.30	113.80	-2.5	-2.2	0.00	2000	110.05	21,80,000	21,40,35,900	18,94,000
HINDPETRO	25Jan	247.53	253.02	260.98	266.47	274.43	251.10	254.80	262.20	265.90	250.28	263.73	252.50	264.50	-1.1	-1.0	0.55	1000	258.50	36,67,000	40,22,53,150	15,33,000
HINDUNILVR	25Jan	384.60	388.90	394.80	399.10	405.00	387.59	390.40	396.01	398.81	386.75	396.95	387.54	398.86	-1.7	-1.3	0.95	1000	393.20	84,60,000	99,82,85,000	25,28,000
HINDZINC	25Jan	118.00	120.50	124.90	127.40	131.80	119.21	121.10	124.90	126.80	119.25	126.15	120.22	125.78	-4.9	-4.9	0.45	2000	123.00	17,20,000	12,93,80,200	10,32,000
HOTELEELA	25Jan	30.65	31.40	32.05	32.80	33.45	31.38	31.77	32.54	32.92	31.03	32.43	31.29	33.01	-1.2	-1.7	0.35	8000	32.15	23,12,000	2,00,22,800	6,24,000
IBREALEST	25Jan	51.85	53.40	56.05	57.60	60.25	52.64	53.80	56.11	57.26	52.63	56.83	52.78	57.12	-5.8	-5.8	0.30	4000	54.95	1,07,20,000	41,56,91,800	74,00,000
ICICIBANK	25Jan	753.13	762.67	773.03	782.57	792.93	761.26	766.73	777.67	783.15	757.90	777.80	754.90	789.50	-2.1	-2.0	2.55	250	772.20	1,00,77,750	5,26,65,14,488	68,28,250
For 19-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
IDBI	25Jan	88.43	90.07	92.78	94.42	97.13	89.31	90.50	92.90	94.09	89.25	93.60	89.54	93.86	-2.6	-2.0	-0.05	2000	91.70	1,02,70,000	50,24,83,000	53,86,000
IDEA	25Jan	83.70	85.30	88.10	89.70	92.50	84.48	85.69	88.11	89.32	84.50	88.90	84.88	88.92	-2.9	-3.2	0.40	4000	86.90	1,01,44,000	47,21,08,600	53,28,000
IDFC	25Jan	113.98	115.57	117.28	118.87	120.58	115.34	116.24	118.06	118.97	116.43	119.73	114.00	120.30	0.9	0.9	-0.25	2000	117.15	2,97,78,000	1,94,85,40,600	1,65,92,000
IFCI	25Jan	24.40	24.90	25.70	26.20	27.00	24.69	25.04	25.76	26.12	24.65	25.95	24.54	26.26	-1.9	-1.7	0.10	8000	25.40	4,80,88,000	89,52,59,600	3,46,24,000
IGL	25Jan	314.33	322.47	331.68	339.82	349.03	321.06	325.83	335.37	340.14	318.40	335.75	320.62	340.58	-3.0	-3.0	0.90	500	330.60	3,76,000	6,06,25,600	1,83,000
INDHOTEL	25Jan	53.70	56.35	59.05	61.70	64.40	56.06	57.53	60.47	61.94	55.03	60.38	57.68	60.32	-2.9	-2.4	0.10	4000	59.00	45,20,000	14,64,08,800	24,52,000
INDIACEM	25Jan	67.30	68.80	71.15	72.65	75.00	68.18	69.24	71.36	72.42	68.05	71.90	68.66	71.94	-3.2	-3.1	0.35	4000	70.30	47,32,000	14,44,82,400	20,28,000
INDIAINFO	25Jan	51.12	51.93	52.82	53.63	54.52	51.82	52.28	53.22	53.69	51.53	53.23	51.00	54.50	-0.8	-0.4	-0.05	4000	52.75	21,76,000	2,42,86,400	4,60,000
INDIANB	25Jan	195.18	198.02	202.13	204.97	209.08	197.03	198.94	202.76	204.67	196.60	203.55	196.45	205.25	-1.0	-1.2	0.80	1000	200.85	5,84,000	4,25,39,000	2,11,000
INDUSINDBK	25Jan	264.33	268.02	272.53	276.22	280.73	267.19	269.45	273.96	276.21	266.18	274.38	263.85	279.55	-2.4	-1.9	-1.00	1000	271.70	32,55,000	24,37,37,250	8,96,000
INFY	25Jan	2562.37	2589.33	2616.97	2643.93	2671.57	2586.27	2601.29	2631.32	2646.33	2575.85	2630.45	2555.60	2677.00	-1.9	-1.9	4.25	125	2616.30	31,34,375	4,98,73,38,588	19,07,375
IOB	25Jan	80.25	81.40	83.20	84.35	86.15	80.93	81.74	83.36	84.17	80.83	83.78	80.81	84.29	-3.0	-2.5	0.05	2000	82.55	8,96,000	2,55,24,600	3,06,000
IOC	25Jan	266.12	269.48	272.92	276.28	279.72	269.11	270.98	274.72	276.59	271.20	278.00	268.87	276.83	0.9	0.9	1.05	1000	272.85	9,44,000	9,80,99,900	3,60,000
IRB	25Jan	143.50	146.10	149.90	152.50	156.30	145.18	146.94	150.46	152.22	144.80	151.20	143.70	153.70	-2.6	-2.4	-0.20	2000	148.70	20,88,000	17,35,62,900	11,58,000
ITC	25Jan	206.02	208.08	209.52	211.58	213.02	208.23	209.19	211.11	212.08	208.80	212.30	207.84	212.46	0.5	0.7	0.35	2000	210.15	1,66,38,000	1,34,01,97,000	64,18,000
IVRCLINFRA	25Jan	35.82	36.83	38.52	39.53	41.22	36.37	37.11	38.59	39.34	36.33	39.03	36.23	39.47	-5.1	-4.9	0.05	8000	37.85	1,31,84,000	38,41,97,200	99,84,000
JETAIRWAYS	25Jan	227.10	236.60	250.70	260.20	274.30	233.12	239.61	252.59	259.08	243.65	267.25	236.18	256.02	4.3	4.9	-0.30	1000	246.10	13,28,000	1,34,95,38,050	53,00,000
JINDALSAW	25Jan	130.77	132.88	136.47	138.58	142.17	131.87	133.43	136.57	138.14	131.83	137.53	131.80	138.20	-2.9	-2.3	0.00	2000	135.00	10,82,000	3,95,42,600	2,90,000
JINDALSTEL	25Jan	488.95	500.15	510.40	521.60	531.85	499.55	505.45	517.25	523.15	494.55	516.00	497.75	524.95	-0.4	-0.2	0.80	500	511.35	44,10,000	1,21,59,63,750	23,79,500
JINDALSWHL	25Jan	451.40	466.30	488.90	503.80	526.40	460.58	470.89	491.51	501.83	458.85	496.35	465.51	496.89	-3.2	-3.0	0.95	500	481.20	2,51,500	5,06,92,175	1,02,000
For 19-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
JISLJALEQS	25Jan	88.92	92.03	97.52	100.63	106.12	90.42	92.79	97.52	99.88	90.48	99.08	90.94	99.36	-6.0	-5.8	0.30	2000	95.15	21,92,000	16,05,99,600	16,28,000
JPASSOCIAT	25Jan	60.80	61.70	63.15	64.05	65.50	61.31	61.95	63.25	63.89	61.25	63.60	60.63	64.57	-1.6	-1.3	-0.10	4000	62.60	3,27,52,000	1,86,38,88,800	2,94,44,000
JPPOWER	25Jan	38.15	39.20	40.60	41.65	43.05	38.90	39.58	40.92	41.60	38.68	41.13	38.94	41.56	-1.7	-1.6	0.25	8000	40.25	1,18,48,000	36,72,12,800	89,28,000
JSWENERGY	25Jan	41.53	42.52	44.18	45.17	46.83	42.04	42.77	44.23	44.96	42.03	44.68	42.36	44.64	-2.2	-2.0	0.10	4000	43.50	45,92,000	6,38,62,800	14,32,000
JSWISPAT	25Jan	11.97	12.33	12.92	13.28	13.87	12.18	12.44	12.96	13.22	12.15	13.10	12.16	13.24	-5.9	-6.3	0.05	14000	12.70	2,76,08,000	10,02,84,800	77,42,000
JSWSTEEL	25Jan	639.30	651.85	661.10	673.65	682.90	652.41	658.41	670.40	676.39	656.48	678.28	639.55	689.25	0.4	0.6	0.70	500	664.40	58,83,500	3,49,69,86,875	53,06,000
JUBLFOOD	25Jan	768.67	786.43	814.92	832.68	861.17	778.76	791.48	816.92	829.64	777.55	823.80	779.91	828.49	-3.7	-3.0	-2.10	250	804.20	10,03,750	72,42,13,500	8,84,000
KFA	25Jan	22.02	23.53	25.62	27.13	29.22	23.07	24.06	26.04	27.03	22.78	26.38	24.13	25.97	-0.8	1.0	-0.30	8000	25.05	68,88,000	27,67,78,400	1,04,96,000
KOTAKBANK	25Jan	445.35	454.70	467.35	476.70	489.35	451.95	458.00	470.10	476.15	450.03	472.03	452.96	475.14	-3.0	-3.0	1.40	500	464.05	32,72,000	61,04,28,625	13,10,000
KSOILS	25Jan	6.70	6.95	7.35	7.60	8.00	6.84	7.02	7.38	7.56	6.83	7.48	6.86	7.54	-7.1	-7.1	0.05	19000	7.20	1,26,35,000	3,81,22,550	52,06,000
KTKBANK	25Jan	73.63	74.67	76.38	77.42	79.13	74.19	74.94	76.46	77.21	74.15	76.90	74.04	77.36	-2.8	-2.7	0.10	4000	75.70	48,12,000	2,42,16,200	3,16,000
LICHSGFIN	25Jan	237.35	241.60	246.45	250.70	255.55	240.85	243.35	248.35	250.86	239.48	248.58	241.28	250.42	-1.7	-1.5	0.15	1000	245.85	1,17,11,000	1,13,22,55,900	45,85,000
LITL	25Jan	13.43	13.77	14.33	14.67	15.23	13.61	13.85	14.35	14.60	13.60	14.50	13.48	14.72	-4.4	-4.7	0.05	12000	14.10	4,00,56,000	35,02,20,000	2,43,72,000
LT	25Jan	1205.83	1223.97	1254.23	1272.37	1302.63	1215.48	1228.79	1255.41	1268.72	1214.90	1263.30	1208.69	1275.51	-2.1	-2.1	1.50	250	1242.10	46,78,750	6,01,36,02,163	47,74,000
LUPIN	25Jan	424.53	429.27	434.63	439.37	444.73	428.45	431.22	436.78	439.56	426.90	437.00	426.75	441.25	-0.1	0.0	0.95	500	434.00	9,23,500	14,32,49,950	3,29,000
M&M	25Jan	655.00	670.35	690.65	706.00	726.30	666.09	675.90	695.50	705.31	662.68	698.33	670.27	701.13	-3.3	-3.1	1.65	500	685.70	31,80,500	1,97,05,16,425	28,64,000
MARUTI	25Jan	1044.67	1063.33	1095.67	1114.33	1146.67	1053.95	1067.98	1096.03	1110.05	1054.00	1105.00	1051.27	1112.73	-1.6	-0.6	-19.80	250	1082.00	31,06,250	3,54,96,05,913	32,23,750
MAX	25Jan	147.32	149.23	152.52	154.43	157.72	148.29	149.72	152.58	154.01	148.28	153.48	148.46	153.84	-1.0	-0.7	0.25	1000	151.15	7,09,000	4,41,14,250	2,88,000
MCDOWELL-N	25Jan	626.82	637.33	653.52	664.03	680.22	633.17	640.51	655.19	662.54	645.43	672.13	623.30	672.40	1.1	1.6	-0.05	250	647.85	10,91,750	45,58,35,288	6,94,250
MCLEODRUSS	25Jan	180.02	183.88	190.12	193.98	200.22	182.20	184.97	190.53	193.31	181.95	192.05	182.89	192.61	-4.0	-4.0	0.80	1000	187.75	40,15,000	20,92,47,300	10,98,000
For 19-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
MPHASIS	25Jan	335.60	342.20	353.30	359.90	371.00	339.07	343.93	353.67	358.54	338.90	356.60	340.15	357.45	-3.7	-3.7	0.10	1000	348.80	3,61,000	8,21,61,250	2,32,000
MRF	25Jan	7069.88	7124.77	7217.88	7272.77	7365.88	7098.25	7138.95	7220.35	7261.05	7097.33	7245.33	7056.16	7303.14	-2.1	-1.7	19.95	125	7179.65	54,625	5,14,10,650	7,125
MRPL	25Jan	54.33	55.57	57.78	59.02	61.23	54.90	55.85	57.75	58.70	54.95	58.40	55.38	58.22	-4.0	-3.4	-0.05	4000	56.80	19,36,000	4,49,49,200	7,76,000
MTNL	25Jan	26.67	27.28	28.22	28.83	29.77	27.05	27.47	28.33	28.75	26.98	28.53	27.03	28.77	-4.3	-3.8	0.10	8000	27.90	1,19,84,000	3,69,36,400	13,04,000
NATIONALUM	25Jan	53.57	54.78	56.82	58.03	60.07	54.21	55.11	56.89	57.79	54.18	57.43	54.75	57.25	-4.2	-3.8	0.20	4000	56.00	13,20,000	1,78,48,800	3,12,000
NCC	25Jan	41.25	42.35	43.80	44.90	46.35	42.05	42.75	44.15	44.85	41.80	44.35	41.86	45.04	-4.5	-4.5	0.00	4000	43.45	33,00,000	4,07,35,800	9,32,000
NEYVELILIG	25Jan	77.35	79.05	81.70	83.40	86.05	78.36	79.55	81.95	83.14	78.20	82.55	79.07	82.43	-3.7	-3.5	0.40	4000	80.75	16,76,000	1,99,68,800	2,44,000
NHPC	25Jan	20.15	20.40	20.65	20.90	21.15	20.38	20.51	20.79	20.93	20.28	20.78	20.27	21.03	-0.2	0.0	0.05	9000	20.65	3,01,32,000	11,32,68,600	54,81,000
NMDC	25Jan	167.82	171.43	177.92	181.53	188.02	169.50	172.27	177.83	180.61	169.63	179.73	169.50	180.60	-3.3	-3.3	0.45	1000	175.05	9,05,000	8,54,26,800	4,74,000
NTPC	25Jan	160.83	162.77	165.93	167.87	171.03	161.90	163.30	166.10	167.51	161.80	166.90	161.44	167.96	-1.6	-1.6	0.20	2000	164.70	1,22,02,000	69,55,93,200	41,66,000
OFSS	25Jan	2006.13	2016.07	2025.53	2035.47	2044.93	2015.33	2020.67	2031.34	2036.67	2011.10	2030.50	1997.03	2054.97	-0.3	-0.1	7.40	125	2026.00	1,48,750	1,54,42,688	7,625
OIL	25Jan	1083.32	1116.08	1137.77	1170.53	1192.22	1118.90	1133.88	1163.82	1178.80	1126.93	1181.38	1133.80	1163.90	0.2	0.5	-2.85	250	1148.85	58,000	2,21,90,888	19,250
ONGC	25Jan	258.38	263.52	266.73	271.87	275.08	264.06	266.35	270.95	273.24	265.13	273.48	264.51	272.79	2.1	2.3	0.40	1000	268.65	60,30,000	1,09,47,89,500	40,96,000
ONMOBILE	25Jan	68.42	70.48	73.62	75.68	78.82	69.69	71.12	73.98	75.41	69.45	74.65	70.31	74.79	-0.1	0.1	0.15	4000	72.55	17,60,000	18,14,27,200	24,44,000
OPTOCIRCUI	25Jan	210.42	213.83	219.92	223.33	229.42	212.03	214.64	219.86	222.48	212.13	221.63	211.41	223.09	-2.9	-2.8	-0.75	1000	217.25	26,67,000	5,70,15,800	2,58,000
ORCHIDCHEM	25Jan	145.32	148.33	153.37	156.38	161.42	146.92	149.14	153.56	155.78	146.83	154.88	146.45	156.25	-3.1	-2.9	0.25	2000	151.35	33,14,000	34,57,14,700	22,38,000
ORIENTBANK	25Jan	217.58	222.17	225.58	230.17	233.58	222.35	224.55	228.95	231.15	223.88	231.88	221.15	232.35	0.6	1.2	-0.20	1000	226.75	8,66,000	13,52,63,050	6,01,000
PANTALOONR	25Jan	145.08	149.57	153.48	157.97	161.88	149.43	151.74	156.36	158.67	151.53	159.93	147.55	160.55	3.4	3.1	0.70	1000	154.05	75,74,000	68,33,40,050	44,30,000
PATELENG	25Jan	89.53	91.87	95.88	98.22	102.23	90.71	92.45	95.95	97.69	90.70	97.05	91.10	97.30	-4.2	-4.3	0.45	2000	94.20	15,20,000	11,52,81,600	11,82,000
For 19-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
PATNI	25Jan	462.77	466.53	471.02	474.78	479.27	465.76	468.03	472.57	474.84	468.78	477.03	463.01	477.59	-0.8	-0.6	1.10	1000	470.30	3,99,000	4,76,25,950	1,01,000
PETRONET	25Jan	152.23	154.37	157.13	159.27	162.03	153.81	155.15	157.85	159.20	153.30	158.20	153.64	159.36	-1.1	-1.0	0.45	2000	156.50	33,96,000	33,61,32,400	21,42,000
PFC	25Jan	146.37	149.63	154.67	157.93	162.97	148.34	150.62	155.18	157.47	148.00	156.30	148.76	157.04	-0.2	-0.3	0.80	2000	152.90	33,96,000	86,51,79,200	55,42,000
PIRHEALTH	25Jan	406.58	409.97	412.43	415.82	418.28	410.13	411.74	414.96	416.57	411.20	417.05	407.40	419.30	0.5	0.8	1.40	1000	413.35	12,01,000	2,59,89,000	63,000
PNB	25Jan	879.18	889.27	903.08	913.17	926.98	886.21	892.78	905.92	912.50	884.23	908.13	877.23	921.47	-1.7	-1.7	-2.60	250	899.35	25,47,000	54,67,29,175	6,06,250
POLARIS	25Jan	123.08	127.17	134.33	138.42	145.58	125.06	128.16	134.34	137.44	125.13	136.38	127.52	134.98	-6.6	-6.7	0.40	2000	131.25	19,60,000	19,86,79,100	14,74,000
POWERGRID	25Jan	97.03	98.22	99.98	101.17	102.93	97.78	98.59	100.21	101.02	97.63	100.58	97.95	100.85	-1.7	-1.4	0.30	4000	99.40	92,08,000	35,43,34,600	35,36,000
PRAJIND	25Jan	79.52	80.78	82.92	84.18	86.32	80.18	81.12	82.99	83.92	80.15	83.55	80.19	83.91	-3.2	-2.9	0.35	4000	82.05	21,32,000	9,77,30,800	11,76,000
PTC	25Jan	45.60	46.25	47.35	48.00	49.10	45.94	46.42	47.38	47.86	45.93	47.68	45.81	47.99	0.3	0.4	0.10	4000	46.90	48,48,000	11,44,62,800	24,08,000
PUNJLLOYD	25Jan	41.18	42.67	44.88	46.37	48.58	42.12	43.13	45.17	46.19	41.93	45.63	41.75	46.55	-4.6	-3.4	-1.95	4000	44.15	2,65,00,000	4,88,14,800	10,80,000
RANBAXY	25Jan	442.05	449.15	457.20	464.30	472.35	447.92	452.08	460.42	464.58	445.60	460.75	447.58	464.92	-2.1	-2.2	2.10	500	456.25	17,50,000	41,85,22,125	9,17,000
RAYMOND	25Jan	318.35	332.40	346.05	360.10	373.75	331.22	338.83	354.07	361.69	325.38	353.08	338.24	354.66	-0.9	-1.0	0.85	1000	346.45	17,13,000	82,82,08,400	23,73,000
RCOM	25Jan	84.28	86.57	89.28	91.57	94.28	86.10	87.48	90.23	91.60	85.43	90.43	85.96	91.74	-0.6	-0.2	0.20	4000	88.85	2,74,24,000	2,84,66,91,800	3,18,24,000
RECLTD	25Jan	162.70	166.10	171.00	174.40	179.30	164.94	167.22	171.78	174.07	164.40	172.70	165.40	173.60	-0.1	-0.1	0.75	2000	169.50	48,74,000	70,06,04,400	40,62,000
RELCAPITAL	25Jan	295.40	307.40	315.20	327.20	335.00	308.51	313.96	324.85	330.29	311.30	331.10	308.22	330.58	1.9	1.8	1.55	500	319.40	49,64,000	2,40,68,14,175	76,53,500
RELIANCE	25Jan	706.68	743.37	796.68	833.37	886.68	730.55	755.30	804.80	829.55	725.03	815.03	759.22	800.88	4.9	5.1	0.30	250	780.05	1,16,65,500	9,56,38,25,613	1,23,52,750
RELINFRA	25Jan	419.82	431.38	439.02	450.58	458.22	432.39	437.67	448.23	453.51	435.20	454.40	430.64	455.26	3.2	3.3	0.25	500	442.95	33,15,000	1,82,02,35,600	41,62,000
RENUKA	25Jan	31.42	32.23	33.12	33.93	34.82	32.12	32.58	33.52	33.99	31.83	33.53	31.69	34.41	-1.0	-1.3	0.15	4000	33.05	2,12,12,000	42,20,68,200	1,27,40,000
ROLTA	25Jan	63.93	66.02	69.13	71.22	74.33	65.24	66.67	69.53	70.96	64.98	70.18	65.95	70.25	-6.5	-6.1	-0.10	4000	68.10	17,60,000	5,11,30,000	7,36,000
RPOWER	25Jan	87.25	89.35	91.10	93.20	94.95	89.33	90.39	92.51	93.57	90.23	94.08	88.61	94.29	2.5	2.8	0.20	4000	91.45	1,51,28,000	1,37,24,14,000	1,50,80,000
For 19-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
RUCHISOYA	25Jan	90.98	92.57	93.68	95.27	96.38	92.67	93.41	94.89	95.64	93.13	95.83	92.38	95.92	-0.1	-0.4	1.00	2000	94.15	2,51,02,000	1,77,60,600	1,90,000
SAIL	25Jan	88.17	89.73	92.42	93.98	96.67	88.96	90.13	92.47	93.64	88.95	93.20	88.93	93.67	-3.8	-3.8	0.50	2000	91.30	1,02,80,000	47,81,69,300	51,74,000
SBIN	25Jan	1800.60	1833.50	1854.20	1887.10	1907.80	1836.92	1851.66	1881.14	1895.88	1843.85	1897.45	1824.41	1908.39	1.3	1.2	1.05	125	1866.40	76,45,500	8,31,96,33,125	45,01,750
SCI	25Jan	54.97	56.13	57.92	59.08	60.87	55.68	56.49	58.11	58.92	55.55	58.50	55.68	58.92	-3.3	-3.1	0.15	4000	57.30	39,32,000	5,62,09,800	9,68,000
SESAGOA	25Jan	179.87	183.63	188.67	192.43	197.47	182.56	184.98	189.82	192.24	181.75	190.55	182.00	192.80	-2.3	-1.8	-1.45	1000	187.40	1,04,55,000	90,43,64,500	47,67,000
SIEMENS	25Jan	726.10	736.20	747.10	757.20	768.10	734.75	740.53	752.08	757.85	731.15	752.15	730.78	761.82	-1.0	-0.7	0.60	250	746.30	4,76,250	12,03,05,913	1,61,250
SINTEX	25Jan	68.60	70.80	73.30	75.50	78.00	70.42	71.71	74.29	75.59	72.05	76.75	70.07	75.93	1.0	1.4	0.20	2000	73.00	1,17,86,000	83,17,03,200	1,12,38,000
SKUMARSYNF	25Jan	29.40	30.10	31.30	32.00	33.20	29.76	30.28	31.32	31.85	29.75	31.65	29.75	31.85	1.5	1.8	0.00	8000	30.80	1,55,52,000	14,69,74,800	46,56,000
SOBHA	25Jan	223.30	228.30	236.15	241.15	249.00	226.23	229.77	236.83	240.37	225.80	238.65	227.07	239.53	-3.2	-3.2	0.80	1000	233.30	4,23,000	1,54,47,900	65,000
SOUTHBANK	25Jan	21.57	21.93	22.52	22.88	23.47	21.78	22.04	22.56	22.82	21.75	22.70	21.85	22.75	-4.5	-3.5	-0.05	10000	22.30	16,00,000	3,24,44,500	14,40,000
SREINFRA	25Jan	26.63	27.87	29.68	30.92	32.73	27.42	28.26	29.94	30.78	27.25	30.30	28.05	30.15	-7.0	-6.3	-0.15	8000	29.10	39,44,000	1,21,98,000	4,08,000
SRTRANSFIN	25Jan	516.45	524.85	539.90	548.30	563.35	520.35	526.80	539.70	546.15	520.65	544.10	516.83	549.67	-2.6	-2.8	1.95	500	533.25	6,75,000	12,15,80,375	2,25,000
STER	25Jan	104.43	106.17	108.03	109.77	111.63	105.92	106.91	108.89	109.88	105.30	108.90	105.28	110.52	-1.5	-1.2	-0.10	2000	107.90	2,44,98,000	84,30,36,400	78,02,000
STRTECH	25Jan	32.37	33.78	35.97	37.38	39.57	33.22	34.21	36.19	37.18	33.08	36.68	33.86	36.54	-7.5	-6.8	-0.20	8000	35.20	18,64,000	2,48,82,000	6,80,000
SUNPHARMA	25Jan	507.57	512.93	517.87	523.23	528.17	512.64	515.47	521.13	523.97	510.25	520.55	511.82	524.78	0.0	0.3	0.85	500	518.30	28,29,500	22,42,07,900	4,33,500
SUNTV	25Jan	272.22	278.83	288.12	294.73	304.02	276.71	281.08	289.82	294.20	275.53	291.43	277.00	293.90	-2.6	-1.7	-1.10	1000	285.45	13,84,000	17,95,17,550	6,16,000
SUZLON	25Jan	20.98	21.47	22.33	22.82	23.68	21.21	21.58	22.32	22.69	21.23	22.58	21.09	22.81	-4.4	-3.5	-0.20	8000	21.95	7,25,52,000	70,98,70,800	3,16,00,000
SYNDIBANK	25Jan	78.98	81.17	84.43	86.62	89.88	80.35	81.85	84.85	86.35	80.08	85.53	80.83	85.87	-4.0	-4.0	0.30	2000	83.35	13,44,000	6,42,79,600	7,56,000
TATACHEM	25Jan	315.15	318.80	325.15	328.80	335.15	316.95	319.70	325.20	327.95	316.98	326.98	317.23	327.67	-1.2	-0.9	0.85	1000	322.45	7,75,000	18,01,70,950	5,50,000
TATACOMM	25Jan	208.35	212.70	218.35	222.70	228.35	211.55	214.30	219.80	222.55	210.53	220.53	213.75	220.35	-1.7	-1.7	0.30	2000	217.05	26,44,000	11,48,29,800	5,22,000
For 19-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
TATAGLOBAL	25Jan	89.97	91.73	94.62	96.38	99.27	90.94	92.22	94.78	96.06	90.85	95.50	91.39	95.61	-4.2	-4.3	0.50	4000	93.50	93,12,000	27,15,82,400	28,56,000
TATAMOTORS	25Jan	209.43	211.77	215.48	217.82	221.53	210.77	212.44	215.76	217.43	210.60	216.65	209.13	219.07	-1.3	-1.6	0.25	2000	214.10	3,44,66,000	6,91,13,76,800	3,19,90,000
TATAMTRDVR	25Jan	105.73	107.22	108.73	110.22	111.73	107.05	107.88	109.53	110.35	107.98	110.98	106.11	111.29	-1.0	-1.0	0.20	4000	108.70	1,00,40,000	25,40,81,200	23,36,000
TATAPOWER	25Jan	95.07	96.53	98.67	100.13	102.27	96.02	97.01	98.99	99.98	95.80	99.40	95.62	100.38	-0.1	0.1	0.15	4000	98.00	1,04,28,000	35,33,46,400	35,68,000
TATASTEEL	25Jan	408.88	417.57	430.98	439.67	453.08	414.10	420.17	432.33	438.41	413.23	435.33	412.99	439.51	-3.5	-4.0	1.35	500	426.25	1,51,63,000	5,25,26,22,925	1,22,11,500
TCS	25Jan	1023.78	1050.87	1074.68	1101.77	1125.58	1049.96	1063.95	1091.95	1105.95	1062.78	1113.68	1059.09	1096.81	-2.7	-2.5	1.80	250	1077.95	59,36,000	7,52,44,34,638	69,93,000
TECHM	25Jan	575.03	584.47	595.73	605.17	616.43	582.52	588.21	599.59	605.29	579.75	600.45	581.67	606.13	-3.1	-2.8	1.45	500	593.90	4,21,000	13,83,67,800	2,31,500
TITAN	25Jan	179.78	181.97	184.13	186.32	188.48	181.76	182.95	185.35	186.54	180.88	185.23	180.15	188.15	-0.4	-0.4	0.30	1000	184.15	1,10,85,000	84,18,35,200	45,67,000
TTKPRESTIG	25Jan	2274.43	2307.87	2334.43	2367.87	2394.43	2308.30	2324.80	2357.80	2374.30	2321.15	2381.15	2277.38	2405.22	0.6	0.0	-58.95	125	2341.30	95,750	13,41,69,969	57,375
TTML	25Jan	13.87	14.13	14.52	14.78	15.17	14.04	14.22	14.58	14.76	14.00	14.65	14.00	14.80	-1.4	-1.0	0.05	11000	14.40	2,11,86,000	4,82,49,300	33,00,000
TULIP	25Jan	108.82	110.63	113.92	115.73	119.02	109.65	111.05	113.85	115.26	109.73	114.83	109.67	115.23	-3.4	-2.9	0.40	2000	112.45	6,78,000	1,38,37,100	1,22,000
TVSMOTOR	25Jan	47.35	48.20	49.10	49.95	50.85	48.09	48.57	49.53	50.01	48.65	50.40	47.70	50.40	-1.0	-0.5	-0.05	4000	49.05	39,48,000	7,90,12,200	16,08,000
UCOBANK	25Jan	57.07	57.93	59.27	60.13	61.47	57.59	58.20	59.41	60.01	57.50	59.70	56.86	60.74	-2.6	-2.7	0.10	4000	58.80	83,88,000	23,42,57,600	39,44,000
ULTRACEMCO	25Jan	1166.95	1177.00	1188.10	1198.15	1209.25	1175.42	1181.23	1192.87	1198.68	1171.98	1193.13	1169.01	1205.09	0.0	0.2	4.50	250	1187.05	5,33,250	10,41,41,113	87,750
UNIONBANK	25Jan	180.12	183.18	187.57	190.63	195.02	182.15	184.20	188.30	190.35	181.65	189.10	181.11	191.39	-2.2	-1.9	0.40	1000	186.25	19,31,000	13,44,14,950	7,13,000
UNIPHOS	25Jan	131.02	133.53	137.02	139.53	143.02	132.75	134.40	137.70	139.35	132.28	138.28	132.73	139.37	-2.6	-1.8	-0.55	2000	136.05	35,84,000	23,89,00,800	17,58,000
UNITECH	25Jan	24.80	25.85	26.45	27.50	28.10	25.99	26.45	27.35	27.81	26.15	27.80	25.93	27.87	3.7	3.5	0.15	8000	26.90	3,46,32,000	1,24,54,45,200	4,73,84,000
VIDEOIND	25Jan	181.45	185.25	190.35	194.15	199.25	184.16	186.60	191.50	193.95	183.35	192.25	186.18	191.92	-0.9	-1.1	1.35	2000	189.05	66,96,000	20,25,42,500	10,60,000
VIJAYABANK	25Jan	49.65	50.60	52.10	53.05	54.55	50.20	50.88	52.22	52.90	50.13	52.58	50.32	52.78	-3.6	-3.3	0.05	4000	51.55	54,16,000	14,52,84,400	27,88,000
For 19-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
VIPIND	25Jan	90.63	94.47	97.33	101.17	104.03	94.62	96.46	100.14	101.99	95.90	102.60	93.86	102.74	4.5	4.5	0.20	1250	98.30	34,23,750	86,14,44,500	88,45,000
VOLTAS	25Jan	71.82	76.98	86.17	91.33	100.52	74.26	78.20	86.10	90.04	74.40	88.75	78.79	85.51	-11.3	-10.6	-0.10	2000	82.15	35,02,000	76,04,69,300	87,58,000
WELCORP	25Jan	105.98	109.02	112.03	115.07	118.08	108.72	110.39	113.71	115.38	110.53	116.58	108.37	115.73	1.7	2.0	0.60	2000	112.05	1,30,02,000	26,23,03,800	23,26,000
WIPRO	25Jan	395.22	399.23	405.12	409.13	415.02	397.81	400.53	405.97	408.70	397.23	407.13	395.79	410.71	-2.7	-2.7	-0.85	1000	403.25	42,60,000	57,90,88,800	14,32,000
YESBANK	25Jan	274.15	277.50	281.35	284.70	288.55	276.89	278.87	282.83	284.81	275.83	283.03	273.41	288.29	-1.4	-1.5	-0.20	1000	280.85	86,92,000	83,93,81,250	29,87,000
ZEEL	25Jan	114.27	116.33	119.67	121.73	125.07	115.43	116.92	119.89	121.37	115.30	120.70	116.70	120.10	-1.7	-1.5	0.25	2000	118.40	57,94,000	7,37,43,900	6,14,000

O-J-N

Take me to Top of Post

For 19 January 2012