NSE Index Futures, Stock Futures technical levels for 30-jan-12

Pivot, Camarilla, DeMark and Volatility Ranges
Market Lot Size, LTP, Premium / Discount, Rate of Change % in Futures and Spots
Price / Volume / Open Interest data of

Index Futures and Stock Futures of NSE for 30-Jan-2012

.

Advance Decline Issues					____	Basis
	Index Futures	Index	Stock Futures	Stock			Index Futures	Stock Futures
Advance	7	7	138	159		Premium	5	182
Decline	1	1	79	60		Discount	3	37
Unchanged	0	0	2	0		Neutral	0	0
Total	8	8	219	219
Advancing Ratio	0.88	0.88	0.63	0.73

NSE Index Futures and Stock Futures Comprehensive Technical Levels
For 30-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
NIFTY	23Feb	5149.63	5181.22	5203.08	5234.67	5256.53	5183.40	5198.10	5227.50	5242.20	5192.15	5245.60	5150.25	5275.35	1.1	0.9	8.10	50	5212.80	2,34,53,550	64,73,54,87,878	1,24,51,750
BANKNIFTY	23Feb	9534.85	9664.40	9805.20	9934.75	10075.55	9645.26	9719.60	9868.30	9942.64	9599.63	9869.98	9613.74	9974.16	-0.6	-0.4	-19.70	25	9793.95	21,18,150	15,68,54,90,044	16,05,650
MINIFTY	23Feb	5151.43	5182.37	5203.18	5234.12	5254.93	5184.84	5199.07	5227.53	5241.76	5192.78	5244.53	5150.74	5275.86	1.1	0.9	8.60	20	5213.30	10,15,100	3,24,02,40,668	6,23,280
CNXIT	23Feb	6085.02	6126.03	6151.02	6192.03	6217.02	6130.75	6148.90	6185.20	6203.35	6138.53	6204.53	6066.53	6267.57	2.1	1.6	30.75	50	6167.05	15,600	11,80,05,063	19,200
CNXINFRA	23Feb	2400.00	2400.00	2400.00	2400.00	2400.00	2400.00	2400.00	2400.00	2400.00	2400.00	2400.00	2571.42	2664.08	2.3	1.6	18.70	100	2400.00	3,600	2,40,000	100
DJIA	17Feb	12614.17	12643.33	12664.17	12693.33	12714.17	12645.00	12658.75	12686.25	12700.00	12653.75	12703.75	12567.32	12777.68	0.6	0.5	-62.13	25	12672.50	2,00,125	1,19,79,40,813	94,675
S&P500	17Feb	1306.17	1309.83	1312.92	1316.58	1319.67	1309.79	1311.64	1315.36	1317.21	1311.38	1318.13	1301.94	1325.06	0.4	0.3	-4.93	250	1313.50	14,17,750	1,01,15,43,625	7,71,500
For 30-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
3IINFOTECH	23Feb	15.77	16.23	16.67	17.13	17.57	16.21	16.45	16.95	17.20	16.45	17.35	15.86	17.54	3.1	1.9	0.20	8000	16.70	84,72,000	6,72,85,200	40,24,000
ABAN	23Feb	422.65	432.80	441.10	451.25	459.55	432.80	437.88	448.02	453.10	427.73	446.18	425.14	460.76	0.5	1.2	-2.80	1000	442.95	16,95,000	43,16,94,900	9,82,000
ABB	23Feb	763.88	777.87	786.43	800.42	808.98	779.45	785.65	798.05	804.25	782.15	804.70	771.97	811.73	-1.0	-0.3	-5.20	250	791.85	4,36,750	7,76,93,300	99,000
ABGSHIP	23Feb	395.12	399.13	402.07	406.08	409.02	399.33	401.24	405.06	406.97	400.60	407.55	397.10	409.20	1.2	-1.2	9.50	1000	403.15	38,19,000	1,68,57,200	42,000
ABIRLANUVO	23Feb	825.13	834.17	845.08	854.12	865.03	832.23	837.71	848.69	854.17	829.65	849.60	827.77	858.63	1.6	0.4	9.95	250	843.20	6,57,000	7,34,36,513	86,750
ACC	23Feb	1158.03	1177.42	1195.03	1214.42	1232.03	1176.45	1186.63	1206.98	1217.15	1186.23	1223.23	1178.61	1214.99	2.0	1.5	5.10	250	1196.80	6,97,250	46,40,38,088	3,87,000
ADANIENT	23Feb	390.83	409.17	421.58	439.92	452.33	410.59	419.04	435.96	444.41	415.38	446.13	406.51	448.49	6.9	5.9	4.05	500	427.50	32,73,500	91,91,94,100	21,73,000
ADANIPORTS	23Feb	142.75	145.30	147.55	150.10	152.35	145.21	146.53	149.17	150.49	146.43	151.23	142.76	152.94	3.2	2.7	0.75	2000	147.85	62,94,000	13,64,99,900	9,24,000
ADANIPOWER	23Feb	80.70	82.70	86.30	88.30	91.90	81.62	83.16	86.24	87.78	81.70	87.30	81.70	87.70	-4.1	-4.9	0.75	4000	84.70	72,20,000	31,57,67,000	36,08,000
ALBK	23Feb	148.65	153.40	156.60	161.35	164.55	153.78	155.96	160.34	162.52	155.00	162.95	154.02	162.28	4.8	3.9	1.30	2000	158.15	22,08,000	26,36,86,900	16,96,000
ALOKTEXT	23Feb	19.65	20.00	20.25	20.60	20.85	20.02	20.19	20.52	20.68	20.13	20.73	19.92	20.78	3.0	1.8	0.25	11000	20.35	7,80,67,000	18,79,58,100	92,73,000
AMBUJACEM	23Feb	159.18	160.62	162.28	163.72	165.38	160.35	161.20	162.90	163.76	159.90	163.00	159.33	164.77	0.5	0.4	0.15	2000	162.05	50,88,000	33,43,18,400	20,56,000
ANDHRABANK	23Feb	100.87	102.33	103.77	105.23	106.67	102.21	103.00	104.60	105.40	101.60	104.50	101.54	106.06	0.1	-0.8	0.95	2000	103.80	18,60,000	4,68,68,300	4,52,000
APIL	23Feb	345.20	351.35	362.15	368.30	379.10	348.18	352.84	362.16	366.82	348.28	365.23	345.88	369.12	-2.5	-3.4	3.30	500	357.50	4,98,000	11,90,64,250	3,29,000
APOLLOTYRE	23Feb	67.92	68.78	70.12	70.98	72.32	68.44	69.05	70.26	70.86	68.55	70.75	67.98	71.32	1.7	0.7	0.70	4000	69.65	60,40,000	24,85,56,200	35,40,000
AREVAT&D	23Feb	174.28	177.37	180.58	183.67	186.88	176.99	178.72	182.18	183.92	175.83	182.13	175.92	184.98	1.3	0.3	1.75	1000	180.45	3,30,000	2,00,51,300	1,11,000
ARVIND	23Feb	86.47	90.63	93.17	97.33	99.87	91.12	92.96	96.64	98.49	91.90	98.60	91.40	98.20	8.0	6.8	1.05	4000	94.80	30,44,000	66,09,30,800	71,24,000
ASHOKLEY	23Feb	26.18	26.62	27.23	27.67	28.28	26.47	26.76	27.34	27.63	26.40	27.45	26.29	27.81	-1.5	-0.7	-0.20	8000	27.05	1,21,20,000	11,07,90,800	40,72,000
ASIANPAINT	23Feb	2882.65	2914.00	2941.00	2972.35	2999.35	2913.26	2929.30	2961.40	2977.44	2927.50	2985.85	2896.46	2994.24	3.4	2.4	29.00	125	2945.35	1,79,625	8,27,26,625	28,125
AUROPHARMA	23Feb	108.38	111.02	113.63	116.27	118.88	110.76	112.21	115.09	116.54	112.33	117.58	109.68	117.62	3.1	2.5	0.65	2000	113.65	35,30,000	30,80,51,400	27,08,000
For 30-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
AXISBANK	23Feb	1028.87	1043.03	1053.17	1067.33	1077.47	1043.84	1050.52	1063.88	1070.57	1048.10	1072.40	1027.92	1086.48	-0.6	0.9	-15.85	250	1057.20	78,94,500	3,96,73,97,450	37,69,250
BAJAJ-AUTO	23Feb	1490.08	1518.97	1564.88	1593.77	1639.68	1506.71	1527.28	1568.42	1588.99	1504.53	1579.33	1511.32	1584.38	-2.5	-3.0	8.10	250	1547.85	10,80,250	1,08,23,69,988	6,93,000
BAJAJHIND	23Feb	32.85	33.80	34.40	35.35	35.95	33.90	34.32	35.18	35.60	34.10	35.65	33.52	35.98	3.7	4.0	-0.10	8000	34.75	2,00,88,000	42,41,54,000	1,23,68,000
BAJAJHLDNG	23Feb	665.10	672.10	681.05	688.05	697.00	670.33	674.71	683.49	687.87	676.58	692.53	666.47	691.73	1.6	0.3	8.70	500	679.10	75,500	92,13,700	13,500
BALRAMCHIN	23Feb	45.08	46.57	47.48	48.97	49.88	46.73	47.39	48.71	49.37	47.03	49.43	46.31	49.79	7.3	6.3	0.45	4000	48.05	1,23,92,000	19,27,31,800	40,84,000
BANKBARODA	23Feb	731.32	745.33	770.12	784.13	808.92	738.01	748.68	770.02	780.69	738.33	777.13	739.91	778.79	-3.7	-3.6	-0.90	500	759.35	22,62,000	1,27,99,97,950	16,66,000
BANKINDIA	23Feb	319.28	335.92	350.38	367.02	381.48	335.45	344.00	361.10	369.66	343.15	374.25	342.33	362.77	2.9	3.0	-0.20	1000	352.55	34,26,000	3,00,08,78,300	85,12,000
BATAINDIA	23Feb	623.37	641.13	652.67	670.43	681.97	642.79	650.84	666.96	675.02	646.90	676.20	639.00	678.80	5.0	4.6	2.55	500	658.90	9,43,500	64,21,09,650	9,88,500
BEL	23Feb	1404.55	1424.10	1444.55	1464.10	1484.55	1421.65	1432.65	1454.65	1465.65	1434.33	1474.33	1421.71	1465.59	0.9	0.2	9.35	250	1443.65	45,750	5,99,66,813	41,500
BEML	23Feb	510.02	522.83	532.67	545.48	555.32	523.19	529.42	541.88	548.11	527.75	550.40	524.99	546.31	1.3	0.2	6.10	500	535.65	1,99,500	5,76,42,475	1,09,500
BFUTILITIE	23Feb	369.87	375.03	381.67	386.83	393.47	373.71	376.96	383.45	386.69	372.45	384.25	367.69	392.71	1.7	1.0	2.60	500	380.20	4,53,500	8,97,26,200	2,35,000
BGRENERGY	23Feb	237.43	243.27	248.13	253.97	258.83	243.22	246.16	252.04	254.99	245.70	256.40	240.85	257.35	4.0	2.9	2.60	1000	249.10	10,78,000	29,96,48,450	12,09,000
BHARATFORG	23Feb	276.43	284.37	288.93	296.87	301.43	285.43	288.86	295.74	299.18	280.40	292.90	285.37	299.23	3.3	2.2	3.05	1000	292.30	44,55,000	25,61,81,900	8,90,000
BHARTIARTL	23Feb	354.60	365.40	371.20	382.00	387.80	367.07	371.64	380.77	385.33	368.30	384.90	367.43	384.97	4.7	4.3	1.60	1000	376.20	88,23,000	1,57,30,67,850	42,29,000
BHEL	23Feb	260.77	267.13	274.97	281.33	289.17	265.69	269.60	277.41	281.31	263.95	278.15	266.80	280.20	-3.2	-3.1	-0.10	1000	273.50	1,09,75,000	1,86,28,03,950	67,99,000
BHUSANSTL	23Feb	339.67	346.03	351.37	357.73	363.07	345.97	349.18	355.62	358.84	348.70	360.40	345.03	359.77	3.7	2.9	2.65	1000	352.40	5,28,000	12,13,75,650	3,44,000
BIOCON	23Feb	261.85	264.60	268.75	271.50	275.65	263.56	265.45	269.25	271.15	263.23	270.13	260.32	274.38	0.7	-0.3	2.50	1000	267.35	20,02,000	26,86,47,650	9,98,000
BOMDYEING	23Feb	399.82	407.73	420.22	428.13	440.62	404.43	410.04	421.26	426.87	403.78	424.18	402.68	428.62	-2.2	-3.2	4.65	1000	415.65	6,66,000	32,61,70,750	7,73,000
BOSCHLTD	23Feb	7301.67	7323.33	7356.67	7378.33	7411.67	7314.75	7329.88	7360.13	7375.25	7312.50	7367.50	7321.91	7457.89	2.0	1.2	52.80	125	7345.00	2,500	64,40,263	875
BPCL	23Feb	564.10	570.65	577.30	583.85	590.50	569.94	573.57	580.83	584.46	567.38	580.58	562.94	591.46	-0.4	-0.4	-0.10	500	577.20	7,14,000	30,63,67,250	5,31,000
For 30-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
BRFL	23Feb	255.67	258.33	261.67	264.33	267.67	257.70	259.35	262.65	264.30	257.00	263.00	255.68	266.32	-1.8	-2.9	3.05	1000	261.00	8,49,000	1,75,48,450	67,000
CAIRN	23Feb	340.98	345.92	349.93	354.87	358.88	345.93	348.39	353.31	355.77	347.93	356.88	344.32	357.38	1.4	1.9	-1.60	1000	350.85	1,04,24,000	81,21,21,400	23,13,000
CANBK	23Feb	445.00	456.30	470.35	481.65	495.70	453.66	460.63	474.57	481.54	450.65	476.00	452.54	482.66	-2.4	-2.9	2.55	500	467.60	18,06,000	1,34,86,05,600	28,79,500
CENTRALBK	23Feb	83.67	85.13	86.37	87.83	89.07	85.12	85.86	87.34	88.09	85.75	88.45	84.27	88.93	2.4	2.0	0.30	2000	86.60	19,56,000	8,97,95,500	10,42,000
CENTURYTEX	23Feb	267.80	270.90	275.70	278.80	283.60	269.66	271.83	276.17	278.35	269.35	277.25	266.93	281.07	0.8	-0.1	2.45	1000	274.00	35,69,000	34,94,18,700	12,67,000
CESC	23Feb	245.70	250.60	253.80	258.70	261.90	251.05	253.27	257.73	259.96	252.20	260.30	248.65	262.35	2.0	1.7	0.65	1000	255.50	5,29,000	4,13,92,650	1,64,000
CHAMBLFERT	23Feb	81.65	82.90	84.55	85.80	87.45	82.56	83.35	84.95	85.75	82.28	85.18	82.02	86.28	1.1	0.2	0.70	2000	84.15	21,00,000	17,92,71,300	21,20,000
CIPLA	23Feb	339.15	343.15	346.50	350.50	353.85	343.11	345.13	349.17	351.19	344.83	352.18	342.78	351.52	1.4	0.9	1.60	1000	347.15	30,91,000	29,87,92,500	8,60,000
COALINDIA	23Feb	325.73	329.47	334.18	337.92	342.63	328.55	330.88	335.52	337.85	327.60	336.05	325.00	341.40	-2.8	-0.3	-8.75	1000	333.20	60,35,000	68,92,71,450	20,57,000
COLPAL	23Feb	979.33	981.67	986.33	988.67	993.33	980.15	982.08	985.93	987.85	980.50	987.50	971.21	996.79	0.5	-0.2	6.75	250	984.00	1,29,250	56,72,250	5,750
COREEDUTEC	23Feb	249.90	255.40	258.70	264.20	267.50	256.06	258.48	263.32	265.74	257.05	265.85	256.99	264.81	2.9	1.9	2.65	1000	260.90	48,73,000	1,66,14,850	64,000
CROMPGREAV	23Feb	140.05	142.35	144.55	146.85	149.05	142.18	143.41	145.89	147.13	143.45	147.95	140.67	148.63	1.6	1.4	0.25	2000	144.65	36,36,000	31,93,03,300	22,04,000
CUMMINSIND	23Feb	379.72	399.33	410.17	429.78	440.62	402.20	410.58	427.32	435.70	404.75	435.20	411.24	426.66	0.0	1.0	-4.00	500	418.95	1,93,500	3,10,07,650	75,500
DABUR	23Feb	94.02	94.43	94.97	95.38	95.92	94.33	94.59	95.11	95.37	94.23	95.18	93.84	95.86	0.9	0.0	0.85	2000	94.85	47,24,000	10,55,38,200	11,12,000
DCB	23Feb	42.65	43.00	43.45	43.80	44.25	42.91	43.13	43.57	43.79	42.83	43.63	42.24	44.46	1.0	0.2	0.35	8000	43.35	76,08,000	13,69,70,800	31,52,000
DCHL	23Feb	42.60	43.60	44.50	45.50	46.40	43.56	44.08	45.12	45.65	44.05	45.95	42.97	46.23	4.1	4.2	-0.05	4000	44.60	48,12,000	3,66,73,200	8,24,000
DELTACORP	23Feb	74.05	75.15	76.85	77.95	79.65	74.71	75.48	77.02	77.79	74.60	77.40	73.14	79.36	1.1	0.1	0.75	2000	76.25	74,86,000	23,37,03,100	30,26,000
DENABANK	23Feb	64.72	66.43	67.47	69.18	70.22	66.64	67.39	68.91	69.66	66.95	69.70	66.17	70.13	2.0	1.3	0.50	4000	68.15	74,40,000	30,06,32,000	44,64,000
DHANBANK	23Feb	59.72	60.43	61.52	62.23	63.32	60.16	60.66	61.65	62.14	60.08	61.88	59.22	63.08	1.2	0.1	0.65	4000	61.15	28,00,000	1,77,52,000	2,88,000
DISHTV	23Feb	60.25	62.10	63.30	65.15	66.35	62.27	63.11	64.79	65.63	62.70	65.75	61.94	65.96	4.1	3.1	0.60	4000	63.95	1,41,80,000	69,69,31,000	1,09,76,000
For 30-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
DIVISLAB	23Feb	805.83	815.67	822.83	832.67	839.83	816.15	820.83	830.18	834.85	819.25	836.25	816.09	834.91	2.6	1.6	7.95	500	825.50	6,35,000	23,97,77,700	2,91,500
DLF	23Feb	204.17	208.53	216.37	220.73	228.57	206.19	209.55	216.26	219.61	206.35	218.55	207.09	218.71	-2.9	-3.4	1.30	1000	212.90	2,04,90,000	3,20,61,98,150	1,48,25,000
DRREDDY	23Feb	1488.10	1570.50	1622.25	1704.65	1756.40	1579.12	1616.01	1689.79	1726.68	1529.30	1663.45	1631.91	1673.89	0.2	-0.2	7.25	250	1652.90	7,02,500	1,23,71,66,363	7,59,250
EDUCOMP	23Feb	210.18	214.32	218.13	222.27	226.08	214.08	216.26	220.64	222.82	216.23	224.18	211.24	225.66	3.9	3.2	1.65	1000	218.45	24,97,000	71,95,82,300	32,93,000
EKC	23Feb	36.03	37.52	38.48	39.97	40.93	37.65	38.33	39.67	40.35	38.00	40.45	37.14	40.86	8.9	7.8	0.40	4000	39.00	30,20,000	8,00,74,600	20,80,000
ESCORTS	23Feb	81.02	82.28	84.42	85.68	87.82	81.68	82.62	84.49	85.42	81.65	85.05	81.06	86.04	-1.8	-2.8	0.85	4000	83.55	74,68,000	28,51,22,800	33,64,000
ESSAROIL	23Feb	61.02	62.03	63.27	64.28	65.52	61.81	62.43	63.67	64.29	61.53	63.78	59.48	66.62	1.0	0.1	0.60	4000	63.05	54,16,000	27,04,39,800	42,60,000
EXIDEIND	23Feb	126.88	129.07	131.53	133.72	136.18	128.69	129.97	132.53	133.81	130.30	134.95	128.56	133.94	1.9	0.8	1.35	2000	131.25	20,38,000	21,13,36,100	16,00,000
FEDERALBNK	23Feb	394.77	400.23	408.47	413.93	422.17	398.17	401.93	409.47	413.24	397.50	411.20	395.92	415.48	-1.5	-1.8	1.25	1000	405.70	5,22,000	10,40,79,700	2,55,000
FINANTECH	23Feb	712.32	722.33	730.17	740.18	748.02	722.53	727.44	737.26	742.17	726.25	744.10	709.50	755.20	3.1	2.7	2.95	250	732.35	6,22,250	9,98,37,925	1,36,500
FORTIS	23Feb	97.38	101.82	104.33	108.77	111.28	102.43	104.34	108.16	110.07	103.08	110.03	103.00	109.50	7.5	6.9	0.55	2000	106.25	49,30,000	24,22,79,600	23,04,000
GAIL	23Feb	365.15	370.55	374.60	380.00	384.05	370.75	373.35	378.55	381.15	372.58	382.03	370.35	381.55	2.7	1.7	3.45	500	375.95	33,37,500	60,04,44,775	16,02,500
GESHIP	23Feb	223.78	229.37	238.58	244.17	253.38	226.81	230.88	239.02	243.09	226.58	241.38	227.22	242.68	-5.5	-6.2	1.55	1000	234.95	2,31,000	2,35,95,100	99,000
GLAXO	23Feb	1938.03	1950.02	1956.98	1968.97	1975.93	1951.58	1956.79	1967.21	1972.42	1953.50	1972.45	1940.35	1980.35	1.2	0.5	14.00	125	1962.00	11,500	68,35,238	3,500
GMDCLTD	23Feb	182.88	184.47	186.68	188.27	190.48	183.96	185.01	187.10	188.14	183.68	187.48	182.52	189.58	0.5	0.6	-0.20	2000	186.05	2,62,000	1,94,34,900	1,04,000
GMRINFRA	23Feb	28.63	29.27	30.13	30.77	31.63	29.08	29.49	30.31	30.73	28.95	30.45	28.78	31.02	-1.5	-2.1	0.20	8000	29.90	4,59,36,000	25,78,88,400	85,36,000
GODREJIND	23Feb	192.73	195.82	199.23	202.32	205.73	195.33	197.11	200.69	202.48	197.53	204.03	194.60	203.20	2.9	1.9	1.85	1000	198.90	22,17,000	20,45,41,900	10,24,000
GRASIM	23Feb	2429.57	2514.63	2567.17	2652.23	2704.77	2524.02	2561.86	2637.54	2675.38	2540.90	2678.50	2548.23	2651.17	4.6	3.8	20.00	125	2599.70	4,21,000	45,39,59,031	1,77,125
For 30-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
GSPL	23Feb	82.03	83.47	84.63	86.07	87.23	83.47	84.19	85.62	86.33	84.05	86.65	83.15	86.65	3.3	2.4	0.75	2000	84.90	38,54,000	11,36,65,700	13,40,000
GUJFLUORO	23Feb	474.03	481.07	488.13	495.17	502.23	480.35	484.22	491.98	495.86	477.55	491.65	471.60	504.60	-1.3	-1.9	2.95	500	488.10	14,10,500	3,69,85,450	75,500
GVKPIL	23Feb	13.93	14.97	15.53	16.57	17.13	15.12	15.56	16.44	16.88	15.25	16.85	15.37	16.63	10.3	9.7	0.10	12000	16.00	4,30,08,000	49,75,21,200	3,21,60,000
HAVELLS	23Feb	420.30	427.00	438.00	444.70	455.70	423.97	428.83	438.57	443.44	423.65	441.35	424.72	442.68	0.3	-0.8	4.75	1000	433.70	5,75,000	11,84,33,150	2,69,000
HCC	23Feb	22.83	23.32	24.03	24.52	25.23	23.14	23.47	24.13	24.46	23.08	24.28	22.92	24.68	-0.6	-1.9	0.30	8000	23.80	2,25,28,000	12,23,61,600	50,88,000
HCLTECH	23Feb	416.75	422.85	427.10	433.20	437.45	423.26	426.10	431.80	434.64	424.98	435.33	420.80	437.10	1.9	1.7	0.95	1000	428.95	21,66,000	37,64,05,900	8,82,000
HDFC	23Feb	691.20	697.40	706.45	712.65	721.70	695.21	699.41	707.79	711.99	694.30	709.55	693.96	713.24	-0.8	-1.3	3.80	500	703.60	1,35,14,000	1,81,24,00,100	25,74,000
HDFCBANK	23Feb	470.40	478.70	491.25	499.55	512.10	475.53	481.27	492.73	498.47	474.55	495.40	479.31	494.69	-0.7	-1.2	2.80	500	487.00	1,51,31,500	1,69,25,68,150	34,53,000
HDIL	23Feb	76.15	78.25	81.15	83.25	86.15	77.60	78.98	81.73	83.10	77.20	82.20	76.77	83.93	-3.0	-3.7	0.55	2000	80.35	1,48,88,000	1,09,42,83,900	1,35,40,000
HEROMOTOCO	23Feb	1743.08	1770.72	1809.33	1836.97	1875.58	1761.91	1780.13	1816.57	1834.79	1756.90	1823.15	1759.33	1837.37	-3.0	-1.9	-20.10	125	1798.35	17,94,125	99,93,35,944	5,52,375
HEXAWARE	23Feb	81.37	82.58	83.67	84.88	85.97	82.54	83.17	84.43	85.07	83.13	85.43	81.81	85.79	0.4	-0.7	0.90	4000	83.80	61,40,000	14,91,36,600	17,88,000
HINDALCO	23Feb	141.08	143.42	146.33	148.67	151.58	142.86	144.31	147.19	148.64	144.88	150.13	141.29	150.21	2.6	1.7	1.30	2000	145.75	1,99,52,000	1,92,19,97,000	1,31,36,000
HINDOILEXP	23Feb	116.65	119.80	122.05	125.20	127.45	119.98	121.47	124.44	125.92	120.93	126.33	119.00	126.90	4.5	3.2	1.50	2000	122.95	25,62,000	25,97,50,200	21,26,000
HINDPETRO	23Feb	279.12	284.73	288.97	294.58	298.82	284.93	287.64	293.06	295.77	281.93	291.78	283.58	297.12	1.4	1.0	1.00	1000	290.35	33,87,000	25,51,06,450	8,84,000
HINDUNILVR	23Feb	378.98	385.47	393.23	399.72	407.48	384.11	388.03	395.87	399.79	382.23	396.48	387.05	396.85	-0.4	-0.9	2.00	1000	391.95	91,05,000	1,25,85,99,650	32,12,000
HINDZINC	23Feb	127.35	131.15	133.50	137.30	139.65	131.57	133.26	136.64	138.33	132.33	138.48	131.81	138.09	4.9	4.0	1.05	2000	134.95	12,20,000	18,89,83,200	14,10,000
HOTELEELA	23Feb	34.92	35.38	35.82	36.28	36.72	35.36	35.60	36.10	36.35	35.60	36.50	34.77	36.93	3.2	2.3	0.30	8000	35.85	20,16,000	1,72,51,600	4,80,000
IBREALEST	23Feb	63.88	67.52	70.38	74.02	76.88	67.58	69.36	72.94	74.73	68.95	75.45	68.01	74.29	3.1	2.6	0.35	4000	71.15	93,92,000	1,09,95,99,400	1,56,00,000
ICICIBANK	23Feb	855.42	872.13	881.82	898.53	908.22	874.33	881.59	896.11	903.37	876.98	903.38	866.45	911.25	1.0	0.9	0.90	250	888.85	1,04,09,000	4,33,23,67,475	49,28,000
For 30-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
IDBI	23Feb	96.20	98.05	99.95	101.80	103.70	97.84	98.87	100.93	101.96	97.13	100.88	97.42	102.38	-2.6	-1.8	-0.80	2000	99.90	1,22,26,000	51,26,14,200	51,34,000
IDEA	23Feb	92.48	93.72	95.43	96.67	98.38	93.33	94.14	95.76	96.57	94.58	97.53	92.43	97.47	1.0	0.3	0.65	4000	94.95	88,76,000	46,39,08,800	48,48,000
IDFC	23Feb	125.07	128.28	130.22	133.43	135.37	128.67	130.08	132.92	134.33	129.25	134.40	127.83	135.17	1.5	1.4	0.10	2000	131.50	2,73,02,000	1,49,12,04,000	1,14,88,000
IFCI	23Feb	26.90	27.65	28.20	28.95	29.50	27.69	28.04	28.76	29.12	27.93	29.23	27.49	29.31	3.8	2.9	0.25	8000	28.40	5,10,88,000	86,35,44,800	3,07,84,000
IGL	23Feb	344.95	350.20	356.30	361.55	367.65	349.21	352.33	358.57	361.69	347.58	358.93	345.14	365.76	2.2	1.6	1.95	500	355.45	2,94,500	3,40,85,525	96,000
INDHOTEL	23Feb	61.20	63.35	65.35	67.50	69.50	63.22	64.36	66.64	67.78	64.35	68.50	64.12	66.88	1.9	0.8	0.70	4000	65.50	56,60,000	18,10,20,600	27,76,000
INDIACEM	23Feb	81.12	82.63	84.07	85.58	87.02	82.53	83.34	84.96	85.77	83.35	86.30	81.83	86.47	3.4	2.7	0.60	4000	84.15	47,88,000	13,80,99,200	16,40,000
INDIAINFO	23Feb	54.17	55.33	56.87	58.03	59.57	55.02	55.76	57.24	57.99	54.75	57.45	54.78	58.22	0.3	-0.3	0.30	4000	56.50	19,20,000	1,09,55,600	1,92,000
INDIANB	23Feb	216.43	217.67	219.33	220.57	222.23	217.31	218.10	219.70	220.50	217.05	219.95	214.19	223.61	0.4	0.1	0.75	1000	218.90	4,23,000	2,82,60,650	1,29,000
INDUSINDBK	23Feb	279.12	283.58	291.47	295.93	303.82	281.26	284.65	291.45	294.84	281.35	293.70	280.24	295.86	-2.6	-2.7	0.20	1000	288.05	26,24,000	34,85,44,650	11,92,000
INFY	23Feb	2671.82	2703.63	2723.82	2755.63	2775.82	2706.85	2721.15	2749.75	2764.05	2713.73	2765.73	2679.10	2791.80	2.6	2.2	10.45	125	2735.45	30,87,375	3,09,69,35,875	11,37,500
IOB	23Feb	86.30	87.60	89.85	91.15	93.40	86.95	87.92	89.88	90.85	86.95	90.50	86.60	91.20	-2.5	-3.0	0.40	2000	88.90	13,56,000	13,00,12,400	14,50,000
IOC	23Feb	284.10	287.70	289.85	293.45	295.60	288.14	289.72	292.88	294.46	288.78	294.53	287.05	295.55	2.8	2.1	2.05	1000	291.30	7,92,000	11,48,78,400	3,98,000
IRB	23Feb	162.55	167.50	171.15	176.10	179.75	167.72	170.09	174.82	177.18	169.33	177.93	166.03	178.87	2.5	3.4	-1.65	2000	172.45	14,66,000	48,25,69,600	28,08,000
ITC	23Feb	197.82	200.68	204.57	207.43	211.32	199.84	201.69	205.41	207.26	199.25	206.00	200.82	206.28	-1.2	-2.1	1.75	2000	203.55	2,51,18,000	1,40,56,63,400	68,64,000
IVRCLINFRA	23Feb	47.45	48.70	50.85	52.10	54.25	48.08	49.02	50.89	51.82	48.08	51.48	47.37	52.53	-4.6	-5.4	0.45	8000	49.95	1,30,64,000	53,98,18,000	1,06,16,000
JETAIRWAYS	23Feb	236.07	240.23	245.47	249.63	254.87	239.23	241.82	246.99	249.57	238.15	247.55	235.36	253.44	-0.1	-0.8	1.80	1000	244.40	11,21,000	20,38,48,150	8,32,000
JINDALSAW	23Feb	134.97	137.58	141.27	143.88	147.57	136.74	138.47	141.93	143.67	136.28	142.58	136.92	143.48	1.0	-0.1	1.50	2000	140.20	13,88,000	4,62,21,600	3,28,000
JINDALSTEL	23Feb	510.40	522.20	538.60	550.40	566.80	518.49	526.25	541.76	549.51	516.30	544.50	520.92	547.08	-1.2	-2.1	4.70	500	534.00	45,11,500	1,19,47,59,625	22,23,000
JISLJALEQS	23Feb	100.92	102.83	105.47	107.38	110.02	102.25	103.50	106.00	107.25	101.88	106.43	100.41	109.09	1.1	0.0	1.05	2000	104.75	32,22,000	12,79,25,300	12,10,000
JPASSOCIAT	23Feb	68.32	69.58	71.37	72.63	74.42	69.17	70.01	71.69	72.53	68.95	72.00	68.57	73.13	-2.7	-2.8	0.05	4000	70.85	2,77,92,000	1,25,54,10,600	1,75,84,000
JPPOWER	23Feb	41.88	42.77	43.53	44.42	45.18	42.74	43.20	44.10	44.56	42.33	43.98	42.30	45.00	0.1	-1.0	0.50	8000	43.65	1,05,76,000	10,44,55,600	24,00,000
JSWENERGY	23Feb	52.35	53.00	53.90	54.55	55.45	52.80	53.22	54.08	54.50	52.68	54.23	51.50	55.80	-0.6	-1.8	0.65	4000	53.65	98,68,000	21,67,76,600	40,20,000
JSWISPAT	23Feb	13.10	13.45	13.70	14.05	14.30	13.47	13.64	13.97	14.13	13.58	14.18	13.27	14.33	3.0	1.9	0.15	14000	13.80	2,84,62,000	8,46,63,600	61,60,000
JSWSTEEL	23Feb	647.70	656.80	670.80	679.90	693.90	653.20	659.55	672.25	678.61	652.25	675.35	643.59	688.21	0.0	-0.6	3.75	500	665.90	81,33,500	2,15,02,61,000	31,99,000
JUBLFOOD	23Feb	834.42	846.98	861.57	874.13	888.72	844.62	852.08	867.02	874.48	840.70	867.85	834.02	885.08	-1.2	-1.6	3.55	250	859.55	8,30,250	26,47,03,563	3,07,500
KOTAKBANK	23Feb	471.77	481.38	491.02	500.63	510.27	480.41	485.71	496.29	501.59	476.58	495.83	478.58	503.42	-0.9	-0.5	-1.95	500	491.00	29,65,000	55,41,60,625	11,32,500
KTKBANK	23Feb	81.73	83.52	85.18	86.97	88.63	83.40	84.35	86.25	87.20	82.63	86.08	83.28	87.32	1.1	0.6	0.40	4000	85.30	52,76,000	8,46,48,000	9,96,000
LICHSGFIN	23Feb	242.92	246.43	250.52	254.03	258.12	245.77	247.86	252.04	254.13	244.68	252.28	244.13	255.77	-3.3	-2.5	-2.00	1000	249.95	1,16,61,000	89,14,84,850	35,62,000
LITL	23Feb	14.52	14.78	15.12	15.38	15.72	14.72	14.89	15.22	15.38	14.65	15.25	14.45	15.65	1.0	-0.3	0.20	12000	15.05	5,04,72,000	21,99,28,200	1,46,16,000
LT	23Feb	1296.78	1337.37	1360.58	1401.17	1424.38	1342.86	1360.41	1395.50	1413.04	1348.98	1412.78	1338.95	1416.95	3.6	3.8	-3.55	250	1377.95	47,74,500	5,02,78,92,713	37,11,000
LUPIN	23Feb	458.92	464.33	467.67	473.08	476.42	464.94	467.34	472.16	474.56	466.00	474.75	461.58	477.92	2.3	1.7	2.75	500	469.75	6,78,500	13,26,85,500	2,84,000
M&M	23Feb	681.45	693.45	702.00	714.00	722.55	694.15	699.80	711.10	716.75	697.73	718.28	689.86	721.04	2.8	2.0	5.35	500	705.45	44,07,000	2,29,71,59,125	32,68,500
MARUTI	23Feb	1136.70	1170.70	1190.10	1224.10	1243.50	1175.33	1190.02	1219.39	1234.07	1180.40	1233.80	1170.73	1238.67	2.0	2.5	-5.95	250	1204.70	35,10,250	1,65,87,73,363	13,94,250
MAX	23Feb	161.92	163.48	165.87	167.43	169.82	162.88	163.96	166.14	167.22	164.68	168.63	161.44	168.66	1.6	0.6	1.70	1000	165.05	5,80,000	2,87,88,750	1,73,000
MCDOWELL-N	23Feb	620.95	642.35	670.15	691.55	719.35	636.69	650.22	677.28	690.81	631.65	680.85	632.42	695.08	1.8	1.1	4.90	250	663.75	13,09,000	80,29,30,988	11,98,500
MCLEODRUSS	23Feb	180.35	182.70	184.35	186.70	188.35	182.85	183.95	186.15	187.25	183.53	187.53	180.70	189.40	2.2	1.4	1.55	1000	185.05	62,22,000	12,97,65,950	7,03,000
For 30-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
MPHASIS	23Feb	354.55	366.70	374.35	386.50	394.15	367.96	373.41	384.30	389.74	370.53	390.33	368.96	388.74	3.8	4.3	-2.05	1000	378.85	4,66,000	11,12,69,100	2,98,000
MRF	23Feb	7345.50	7400.00	7454.50	7509.00	7563.50	7394.55	7424.53	7484.48	7514.45	7427.25	7536.25	7334.48	7574.52	0.6	-0.3	62.60	125	7454.50	54,000	2,79,65,019	3,750
MRPL	23Feb	60.48	61.07	61.78	62.37	63.08	60.94	61.29	62.01	62.37	60.78	62.08	60.22	63.08	0.5	-0.2	0.45	4000	61.65	21,64,000	1,95,53,400	3,16,000
MTNL	23Feb	29.50	30.05	30.85	31.40	32.20	29.86	30.23	30.97	31.34	29.93	31.28	29.65	31.55	2.0	1.2	0.25	8000	30.60	1,18,16,000	5,11,80,000	16,56,000
NATIONALUM	23Feb	56.32	58.13	59.82	61.63	63.32	58.03	58.99	60.91	61.88	58.98	62.48	58.45	61.45	5.5	4.6	0.50	4000	59.95	20,44,000	12,60,51,200	20,92,000
NCC	23Feb	51.52	54.33	56.27	59.08	61.02	54.54	55.84	58.46	59.76	55.30	60.05	54.75	59.55	4.1	3.6	0.30	4000	57.15	26,44,000	6,32,85,600	11,28,000
NEYVELILIG	23Feb	83.77	85.88	87.37	89.48	90.97	86.02	87.01	88.99	89.98	86.63	90.23	85.89	90.11	3.9	3.7	0.20	4000	88.00	13,04,000	9,14,40,800	10,44,000
NHPC	23Feb	19.93	20.32	20.73	21.12	21.53	20.26	20.48	20.92	21.14	20.13	20.93	20.35	21.05	1.0	0.0	0.20	9000	20.70	3,73,68,000	38,43,78,750	1,85,04,000
NMDC	23Feb	176.10	179.50	184.50	187.90	192.90	178.28	180.59	185.21	187.52	177.80	186.20	177.61	188.19	-0.4	-0.9	0.90	1000	182.90	8,60,000	8,05,00,600	4,32,000
NTPC	23Feb	167.78	170.12	173.28	175.62	178.78	169.43	170.94	173.96	175.48	168.95	174.45	169.16	175.74	-1.3	-0.4	-1.60	2000	172.45	1,25,80,000	50,70,87,500	29,28,000
OFSS	23Feb	1956.23	1973.47	2004.23	2021.47	2052.23	1964.30	1977.50	2003.90	2017.10	1964.85	2012.85	1963.23	2018.17	1.6	0.6	20.75	125	1990.70	1,65,375	5,36,50,169	26,750
OIL	23Feb	1190.87	1201.73	1210.87	1221.73	1230.87	1201.60	1207.10	1218.10	1223.60	1206.30	1226.30	1198.17	1227.03	1.9	0.9	12.10	250	1212.60	47,750	2,05,07,950	17,000
ONGC	23Feb	265.60	272.90	277.30	284.60	289.00	273.77	276.98	283.42	286.64	275.10	286.80	275.94	284.46	2.8	2.1	1.90	1000	280.20	62,60,000	89,80,40,150	32,40,000
ONMOBILE	23Feb	77.07	78.28	79.77	80.98	82.47	78.02	78.76	80.24	80.99	79.03	81.73	77.02	81.98	3.0	2.3	0.50	4000	79.50	20,68,000	14,39,40,000	18,00,000
OPTOCIRCUI	23Feb	234.17	238.33	243.67	247.83	253.17	237.28	239.89	245.11	247.73	236.25	245.75	235.56	249.44	-1.2	-1.6	0.90	1000	242.50	21,69,000	2,99,90,400	1,23,000
ORCHIDCHEM	23Feb	166.62	169.63	172.52	175.53	178.42	169.41	171.03	174.27	175.90	171.08	176.98	167.18	178.12	3.1	2.4	1.30	2000	172.65	30,62,000	46,34,35,300	26,78,000
ORIENTBANK	23Feb	244.90	250.50	253.85	259.45	262.80	251.18	253.64	258.56	261.02	252.18	261.13	248.26	263.94	3.5	4.8	-3.25	1000	256.10	6,55,000	11,24,93,000	4,45,000
PANTALOONR	23Feb	163.35	167.90	175.55	180.10	187.75	165.74	169.10	175.81	179.16	165.63	177.83	164.83	180.07	-1.9	-2.6	1.15	1000	172.45	78,07,000	33,92,93,550	19,25,000
PATELENG	23Feb	103.12	104.48	106.12	107.48	109.12	104.20	105.03	106.68	107.50	103.80	106.80	102.52	109.18	2.0	1.1	0.95	2000	105.85	21,26,000	8,77,88,800	8,24,000
For 30-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
PATNI	23Feb	453.23	459.77	470.83	477.37	488.43	456.62	461.46	471.14	475.98	456.50	474.10	459.54	473.06	-2.5	-2.5	-0.20	1000	466.30	3,99,000	18,46,08,450	3,92,000
PETRONET	23Feb	159.08	161.97	166.58	169.47	174.08	160.73	162.79	166.91	168.98	160.53	168.03	162.08	167.62	0.5	-0.1	1.10	2000	164.85	36,02,000	1,45,19,88,700	86,42,000
PFC	23Feb	157.90	162.15	168.45	172.70	179.00	160.60	163.50	169.30	172.20	160.03	170.58	161.01	171.79	-1.8	-0.8	-1.70	2000	166.40	33,86,000	72,92,83,700	42,96,000
PIRHEALTH	23Feb	394.17	400.38	411.77	417.98	429.37	396.92	401.76	411.44	416.28	397.28	414.88	401.44	411.76	-0.7	-1.4	3.10	1000	406.60	11,56,000	4,69,52,500	1,15,000
PNB	23Feb	934.28	944.57	961.73	972.02	989.18	939.75	947.30	962.40	969.95	939.43	966.88	928.50	981.20	-4.6	-3.0	-16.30	250	954.85	23,79,000	59,58,88,625	6,18,750
POLARIS	23Feb	132.83	137.07	139.88	144.12	146.93	137.42	139.36	143.24	145.18	138.48	145.53	137.54	145.06	3.7	4.5	-1.05	2000	141.30	17,90,000	15,96,25,300	11,40,000
POWERGRID	23Feb	99.73	101.67	103.53	105.47	107.33	101.51	102.56	104.65	105.69	102.60	106.40	102.12	105.08	2.7	2.3	0.45	4000	103.60	1,04,88,000	75,48,78,400	72,68,000
PRAJIND	23Feb	81.25	86.60	89.50	94.85	97.75	87.41	89.68	94.22	96.49	88.05	96.30	88.96	94.94	9.3	8.1	1.05	4000	91.95	32,00,000	50,93,22,600	57,12,000
PTC	23Feb	50.82	51.73	52.37	53.28	53.92	51.80	52.22	53.08	53.50	52.05	53.60	51.19	54.11	5.3	4.3	0.50	4000	52.65	55,36,000	16,48,46,000	31,48,000
PUNJLLOYD	23Feb	48.72	50.53	51.72	53.53	54.72	50.70	51.53	53.18	54.00	51.13	54.13	49.78	54.92	0.9	1.4	-0.30	4000	52.35	2,51,36,000	29,88,57,200	57,80,000
RANBAXY	23Feb	428.37	434.93	446.67	453.23	464.97	431.44	436.47	446.53	451.57	431.65	449.95	430.64	452.36	-7.0	-6.4	-2.40	500	441.50	21,08,500	1,52,24,61,825	33,98,500
RAYMOND	23Feb	334.40	338.60	342.45	346.65	350.50	338.37	340.59	345.01	347.23	340.53	348.58	334.92	350.68	2.4	1.9	1.80	1000	342.80	18,79,000	16,09,64,800	4,70,000
RCOM	23Feb	93.05	95.00	96.65	98.60	100.25	94.97	95.96	97.94	98.93	94.03	97.63	94.10	99.80	0.8	0.2	0.60	4000	96.95	2,12,12,000	1,72,06,47,800	1,77,80,000
RECLTD	23Feb	188.23	191.67	196.68	200.12	205.13	190.45	192.78	197.42	199.75	189.95	198.40	189.17	201.03	-1.4	0.1	-3.05	2000	195.10	33,26,000	74,40,95,200	37,82,000
RELCAPITAL	23Feb	327.25	336.00	344.75	353.50	362.25	335.13	339.94	349.56	354.38	331.63	349.13	333.75	355.75	-0.3	-0.9	2.05	500	344.75	43,49,500	1,50,74,74,675	43,76,500
RELIANCE	23Feb	787.28	806.07	819.03	837.82	850.78	807.39	816.12	833.58	842.31	812.55	844.30	803.98	845.72	4.3	3.7	4.45	250	824.85	1,17,78,250	4,73,27,08,388	57,87,500
RELINFRA	23Feb	493.10	512.10	524.00	543.00	554.90	514.11	522.60	539.60	548.10	518.05	548.95	512.25	549.95	3.4	3.1	1.20	500	531.10	31,00,000	2,56,50,97,500	49,09,500
RENUKA	23Feb	36.92	38.18	38.92	40.18	40.92	38.35	38.90	40.00	40.55	38.55	40.55	37.86	41.04	7.2	6.7	0.20	4000	39.45	2,08,04,000	60,85,41,800	1,56,72,000
ROLTA	23Feb	72.45	76.00	78.30	81.85	84.15	76.33	77.94	81.16	82.77	77.15	83.00	76.77	82.33	7.7	6.9	0.60	4000	79.55	18,40,000	11,40,50,200	14,60,000
RPOWER	23Feb	94.38	96.27	97.88	99.77	101.38	96.23	97.19	99.11	100.08	95.33	98.83	95.38	100.92	0.8	-0.2	0.90	4000	98.15	1,44,84,000	93,57,33,800	95,52,000
For 30-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
RUCHISOYA	23Feb	91.37	92.98	94.62	96.23	97.87	92.81	93.71	95.49	96.39	92.18	95.43	92.24	96.97	1.4	0.2	1.10	2000	94.60	54,52,000	5,93,78,200	6,24,000
SAIL	23Feb	95.37	99.63	102.87	107.13	110.37	99.78	101.84	105.96	108.03	101.25	108.75	100.95	106.85	5.6	6.9	-1.30	2000	103.90	85,22,000	1,08,88,76,200	1,05,92,000
SBIN	23Feb	1966.38	1993.27	2023.43	2050.32	2080.48	1988.77	2004.46	2035.84	2051.53	1979.83	2036.88	1973.69	2066.61	-1.8	-0.8	-20.45	125	2020.15	64,88,375	5,63,40,42,713	27,92,250
SCI	23Feb	63.05	65.95	67.80	70.70	72.55	66.24	67.54	70.16	71.46	66.88	71.63	66.39	71.31	4.9	4.1	0.50	4000	68.85	37,12,000	13,69,57,000	20,28,000
SESAGOA	23Feb	196.15	204.00	208.70	216.55	221.25	204.95	208.40	215.30	218.75	206.35	218.90	205.05	218.65	5.6	7.0	-2.90	1000	211.85	89,01,000	1,93,45,16,650	92,03,000
SIEMENS	23Feb	741.12	751.23	758.12	768.23	775.12	752.00	756.68	766.03	770.70	754.68	771.68	747.27	775.43	1.2	0.1	7.65	250	761.35	6,33,000	13,16,73,700	1,74,000
SINTEX	23Feb	77.52	80.63	82.62	85.73	87.72	80.95	82.35	85.15	86.56	81.63	86.73	80.27	87.23	6.5	6.0	0.40	2000	83.75	1,36,10,000	97,61,91,100	1,18,14,000
SKUMARSYNF	23Feb	34.17	34.73	35.27	35.83	36.37	34.70	35.00	35.60	35.91	35.00	36.10	34.12	36.48	2.9	1.9	0.35	8000	35.30	2,00,88,000	7,64,72,000	21,68,000
SOBHA	23Feb	251.30	254.30	258.10	261.10	264.90	253.56	255.43	259.17	261.04	252.80	259.60	250.46	264.14	0.4	-0.3	1.85	1000	257.30	3,96,000	46,41,850	18,000
SOUTHBANK	23Feb	22.58	22.82	23.13	23.37	23.68	22.75	22.90	23.20	23.35	22.70	23.25	22.58	23.52	-0.2	-0.9	0.15	10000	23.05	37,70,000	1,82,58,500	7,90,000
SREINFRA	23Feb	33.20	33.60	34.05	34.45	34.90	33.53	33.77	34.23	34.47	33.83	34.68	32.76	35.24	4.3	3.4	0.30	8000	34.00	43,12,000	6,91,57,200	20,32,000
SRTRANSFIN	23Feb	582.72	592.43	604.72	614.43	626.72	590.05	596.10	608.20	614.25	598.58	620.58	584.75	619.55	3.4	2.6	4.45	500	602.15	5,99,000	12,39,58,250	2,05,000
STER	23Feb	113.93	117.37	119.38	122.82	124.83	117.80	119.30	122.30	123.80	118.38	123.83	116.90	124.70	6.2	6.1	0.10	2000	120.80	2,20,40,000	1,54,99,43,000	1,30,02,000
STRTECH	23Feb	35.75	36.90	38.20	39.35	40.65	36.70	37.38	38.72	39.40	36.33	38.78	36.73	39.37	0.1	-1.2	0.50	8000	38.05	18,08,000	3,83,39,200	10,08,000
SUNPHARMA	23Feb	519.32	525.43	530.22	536.33	541.12	525.56	528.55	534.55	537.55	527.83	538.73	524.43	538.67	2.8	2.2	2.75	500	531.55	32,86,000	32,95,12,200	6,21,000
SUNTV	23Feb	280.53	289.57	295.28	304.32	310.03	290.49	294.54	302.66	306.71	292.43	307.18	288.63	308.57	5.4	4.8	1.65	1000	298.60	17,12,000	50,38,95,300	17,11,000
SUZLON	23Feb	27.05	27.85	28.50	29.30	29.95	27.85	28.25	29.05	29.45	28.18	29.63	27.43	29.87	5.1	5.0	0.05	8000	28.65	7,42,16,000	96,79,34,400	3,40,72,000
SYNDIBANK	23Feb	94.02	95.43	97.22	98.63	100.42	95.09	95.97	97.73	98.61	94.73	97.93	93.81	99.89	-0.1	-1.0	0.90	2000	96.85	13,14,000	6,00,08,800	6,18,000
TATACHEM	23Feb	325.57	332.68	337.22	344.33	348.87	333.39	336.60	343.00	346.21	334.95	346.60	333.96	345.64	4.1	3.2	3.05	1000	339.80	6,51,000	10,80,78,600	3,20,000
TATACOMM	23Feb	224.63	228.87	232.43	236.67	240.23	228.81	230.96	235.25	237.39	226.75	234.55	228.83	237.37	-1.4	-1.9	1.15	2000	233.10	26,70,000	13,65,22,800	5,88,000
For 30-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
TATAGLOBAL	23Feb	92.68	95.52	97.68	100.52	102.68	95.60	96.98	99.73	101.10	96.60	101.60	96.25	100.45	3.3	1.9	1.25	4000	98.35	1,14,08,000	58,53,54,200	59,88,000
TATAMOTORS	23Feb	229.13	233.87	236.73	241.47	244.33	234.42	236.51	240.69	242.78	235.30	242.90	232.87	244.33	3.3	3.9	-1.25	2000	238.60	4,24,94,000	7,34,24,57,000	3,10,16,000
TATAMTRDVR	23Feb	115.28	117.57	119.28	121.57	123.28	117.65	118.75	120.95	122.05	118.43	122.43	116.82	122.88	4.4	3.3	1.20	4000	119.85	89,00,000	37,71,70,000	31,64,000
TATAPOWER	23Feb	103.18	104.52	105.93	107.27	108.68	104.34	105.09	106.61	107.36	103.85	106.60	103.21	108.49	0.4	-0.4	0.80	4000	105.85	85,00,000	20,01,75,000	18,88,000
TATASTEEL	23Feb	441.97	450.73	457.27	466.03	472.57	451.09	455.29	463.71	467.92	454.00	469.30	446.31	472.69	3.3	3.1	0.75	500	459.50	1,30,38,000	3,90,37,56,250	85,24,500
TCS	23Feb	1097.68	1106.57	1116.28	1125.17	1134.88	1105.22	1110.34	1120.57	1125.68	1111.43	1130.03	1098.61	1132.29	1.6	1.0	6.70	250	1115.45	55,91,750	1,58,35,44,488	14,16,750
TECHM	23Feb	615.43	629.57	638.63	652.77	661.83	630.94	637.32	650.08	656.46	634.10	657.30	630.12	657.28	2.3	1.3	6.35	500	643.70	2,66,000	12,41,71,225	1,95,000
TITAN	23Feb	197.08	202.27	205.23	210.42	213.38	202.97	205.21	209.69	211.93	203.75	211.90	202.24	212.66	4.8	4.3	1.00	1000	207.45	1,04,86,000	1,20,11,37,800	58,51,000
TTKPRESTIG	23Feb	2361.63	2388.22	2411.58	2438.17	2461.53	2387.33	2401.06	2428.54	2442.27	2399.90	2449.85	2355.88	2473.72	0.3	1.2	-22.50	125	2414.80	50,500	4,39,77,469	18,250
TTML	23Feb	15.33	15.72	15.98	16.37	16.63	15.74	15.92	16.28	16.46	15.85	16.50	15.62	16.58	2.2	1.3	0.15	11000	16.10	2,04,05,000	4,83,70,850	30,25,000
TULIP	23Feb	110.00	112.40	114.75	117.15	119.50	112.19	113.49	116.11	117.41	113.58	118.33	111.70	117.90	3.9	2.7	1.30	2000	114.80	6,26,000	2,86,91,000	2,50,000
TVSMOTOR	23Feb	52.30	53.20	54.40	55.30	56.50	52.95	53.52	54.68	55.26	52.75	54.85	52.73	55.47	1.0	0.2	0.45	4000	54.10	44,68,000	22,33,56,400	40,96,000
UCOBANK	23Feb	65.63	66.97	67.93	69.27	70.23	67.04	67.67	68.93	69.57	66.30	68.60	65.98	70.62	-0.1	-1.0	0.60	4000	68.30	1,15,16,000	24,56,39,400	36,24,000
ULTRACEMCO	23Feb	1217.55	1230.00	1246.00	1258.45	1274.45	1226.80	1234.63	1250.27	1258.10	1223.78	1252.23	1225.30	1259.60	0.2	-0.8	12.65	250	1242.45	5,59,750	12,70,69,338	1,02,000
UNIONBANK	23Feb	196.50	205.20	210.45	219.15	224.40	206.23	210.06	217.74	221.57	207.83	221.78	207.40	220.40	3.4	4.0	-1.15	1000	213.90	26,08,000	60,05,87,350	28,63,000
UNIPHOS	23Feb	136.22	143.23	147.27	154.28	158.32	144.17	147.21	153.29	156.33	145.25	156.30	146.30	154.20	4.8	4.4	0.60	2000	150.25	40,38,000	18,93,65,800	12,88,000
UNITECH	23Feb	25.63	26.27	27.18	27.82	28.73	26.05	26.47	27.33	27.75	25.95	27.50	26.04	27.76	-1.6	-2.7	0.30	8000	26.90	3,52,80,000	57,76,35,600	2,12,48,000
VIDEOIND	23Feb	173.00	176.25	178.35	181.60	183.70	176.56	178.03	180.97	182.44	177.30	182.65	176.41	182.59	-3.7	-4.4	1.30	2000	179.50	46,22,000	33,22,08,100	18,68,000
VIJAYABANK	23Feb	53.92	54.78	55.67	56.53	57.42	54.69	55.17	56.13	56.61	54.35	56.10	54.33	56.97	-0.4	-1.3	0.50	4000	55.65	53,60,000	16,67,57,800	30,08,000
For 30-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
VIPIND	23Feb	109.00	112.05	114.40	117.45	119.80	112.13	113.62	116.59	118.07	113.23	118.63	109.96	120.24	4.3	3.4	0.90	1250	115.10	19,75,000	37,26,85,063	32,36,250
VOLTAS	23Feb	91.77	93.83	97.17	99.23	102.57	92.93	94.42	97.39	98.87	92.80	98.20	92.12	99.68	-1.4	-2.4	0.95	2000	95.90	27,34,000	21,28,48,100	21,72,000
WELCORP	23Feb	117.10	119.55	123.45	125.90	129.80	118.51	120.25	123.75	125.49	118.33	124.68	117.38	126.62	-4.1	-4.7	0.70	2000	122.00	1,47,28,000	29,82,10,700	24,30,000
WIPRO	23Feb	415.32	418.28	421.07	424.03	426.82	418.09	419.67	422.83	424.41	416.80	422.55	414.30	428.20	0.4	-0.4	3.25	1000	421.25	33,34,000	49,02,98,800	11,64,000
YESBANK	23Feb	316.92	321.98	327.17	332.23	337.42	321.41	324.23	329.87	332.69	319.45	329.70	317.99	336.11	-1.0	-1.3	1.05	1000	327.05	94,73,000	1,15,71,51,350	35,56,000
ZEEL	23Feb	123.88	126.27	127.88	130.27	131.88	126.45	127.55	129.75	130.85	127.08	131.08	126.30	131.00	3.0	2.5	0.60	2000	128.65	42,00,000	13,05,16,400	10,22,000

O-J-N

Take me to Top of Post

For 30 January 2012