NSE Index Futures, Stock Futures technical levels for 18-Jan-12

Pivot, Camarilla, DeMark and Volatility Ranges
Market Lot Size, LTP, Premium / Discount, Rate of Change % in Futures and Spots
Price / Volume / Open Interest data of

Index Futures and Stock Futures of NSE for 18-Jan-2012

.

Advance Decline Issues					____	Basis
	Index Futures	Index	Stock Futures	Stock			Index Futures	Stock Futures
Advance	6	8	184	180		Premium	8	194
Decline	0	0	38	42		Discount	0	24
Unchanged	2	0	1	1		Neutral	0	5
Total	8	8	223	223
Advancing Ratio	0.75	1.00	0.83	0.81

NSE Index Futures and Stock Futures Comprehensive Technical Levels
For 18-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
NIFTY	25Jan	4883.47	4930.23	4959.32	5006.08	5035.17	4935.28	4956.14	4997.86	5018.72	4944.78	5020.63	4910.81	5043.19	1.8	1.9	9.70	50	4977.00	2,24,74,950	78,35,11,65,830	1,57,86,250
BANKNIFTY	25Jan	8932.82	9005.63	9072.82	9145.63	9212.82	9001.45	9039.95	9116.95	9155.45	9039.23	9179.23	8910.50	9246.40	1.3	1.3	21.75	25	9078.45	19,76,650	11,52,58,48,655	12,67,700
MINIFTY	25Jan	4875.00	4926.20	4957.10	5008.30	5039.20	4932.25	4954.82	4999.98	5022.56	4941.65	5023.75	4911.20	5043.60	1.8	1.9	10.10	20	4977.40	10,58,540	3,57,19,48,554	7,19,880
CNXIT	25Jan	5982.48	6015.22	6048.73	6081.47	6114.98	6011.51	6029.73	6066.17	6084.39	6031.98	6098.23	5939.69	6156.21	0.7	0.8	6.95	50	6047.95	17,550	6,74,53,338	11,150
CNXINFRA	25Jan	2420.00	2420.00	2420.00	2420.00	2420.00	2420.00	2420.00	2420.00	2420.00	2420.00	2420.00	2395.59	2484.91	2.9	2.9	5.20	100	2420.00	100	2,42,000	100
DJIA	20Jan	12446.67	12483.33	12506.67	12543.33	12566.67	12487.00	12503.50	12536.50	12553.00	12495.00	12555.00	12399.81	12640.19	1.2	0.0	97.94	25	12520.00	2,19,225	1,63,55,66,000	1,31,075
S&P500	20Jan	1295.25	1299.00	1301.50	1305.25	1307.75	1299.31	1301.03	1304.47	1306.19	1300.25	1306.50	1289.20	1316.30	1.2	0.0	13.67	250	1302.75	20,39,000	1,55,13,06,188	11,93,750
For 18-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
3IINFOTECH	25Jan	17.00	17.30	17.65	17.95	18.30	17.24	17.42	17.78	17.96	17.15	17.80	16.73	18.47	0.9	1.2	0.10	8000	17.60	77,20,000	4,44,74,000	25,12,000
ABAN	25Jan	387.53	402.82	411.53	426.82	435.53	404.90	411.50	424.70	431.30	407.18	431.18	398.28	437.92	6.0	3.3	-4.05	1000	418.10	18,73,000	32,46,29,500	7,90,000
ABB	25Jan	715.23	724.97	733.48	743.22	751.73	724.66	729.68	739.72	744.74	729.23	747.48	715.52	753.88	2.0	2.9	-4.20	250	734.70	4,00,000	12,30,77,325	1,67,500
ABGSHIP	25Jan	390.75	399.10	406.35	414.70	421.95	398.87	403.16	411.74	416.03	402.73	418.33	402.32	412.58	2.4	2.9	1.25	1000	407.45	36,85,000	9,83,14,550	2,41,000
ABIRLANUVO	25Jan	800.95	809.10	816.50	824.65	832.05	808.70	812.97	821.53	825.80	812.80	828.35	801.15	833.35	0.9	1.2	2.20	250	817.25	6,13,250	5,44,79,463	66,750
ACC	25Jan	1105.92	1125.23	1137.62	1156.93	1169.32	1127.12	1135.83	1153.27	1161.99	1131.43	1163.13	1126.01	1163.09	2.6	2.4	5.20	250	1144.55	8,06,750	70,64,38,300	6,19,750
ADANIENT	25Jan	344.17	358.43	367.22	381.48	390.27	360.02	366.36	379.04	385.38	362.83	385.88	356.41	388.99	4.5	4.9	0.30	500	372.70	36,75,000	53,91,46,450	14,67,500
ADANIPOWER	25Jan	77.35	80.40	83.70	86.75	90.05	79.96	81.70	85.20	86.94	82.05	88.40	80.35	86.55	3.8	4.0	0.00	4000	83.45	75,76,000	30,20,62,200	35,96,000
ALBK	25Jan	136.47	138.23	141.02	142.78	145.57	137.50	138.75	141.25	142.50	137.35	141.90	136.42	143.58	0.0	-0.1	0.90	2000	140.00	23,24,000	20,04,20,600	14,14,000
ALOKTEXT	25Jan	19.18	19.42	19.63	19.87	20.08	19.40	19.53	19.77	19.90	19.53	19.98	19.27	20.03	1.3	1.8	0.05	11000	19.65	6,74,52,000	55,46,04,050	2,81,93,000
AMBUJACEM	25Jan	150.72	154.18	156.27	159.73	161.82	154.60	156.12	159.18	160.70	155.23	160.78	154.64	160.66	3.4	3.7	0.35	2000	157.65	69,88,000	65,71,74,200	41,98,000
ANDHRABANK	25Jan	93.23	96.12	98.28	101.17	103.33	96.22	97.61	100.39	101.78	97.20	102.25	96.64	101.36	3.6	3.7	0.60	2000	99.00	17,62,000	8,66,53,900	8,72,000
APIL	25Jan	384.13	388.22	392.73	396.82	401.33	387.57	389.94	394.67	397.03	390.48	399.08	379.08	405.52	1.4	1.6	0.10	500	392.30	5,69,500	5,05,07,000	1,28,500
APOLLOTYRE	25Jan	63.98	65.12	66.63	67.77	69.28	64.79	65.52	66.98	67.71	64.55	67.20	64.49	68.01	-1.1	-1.2	0.40	4000	66.25	64,80,000	19,30,96,000	28,84,000
AREVAT&D	25Jan	176.23	177.77	180.53	182.07	184.83	176.94	178.12	180.48	181.67	177.00	181.30	174.42	184.18	-0.3	0.0	-0.60	1000	179.30	3,62,000	1,28,47,950	71,000
ARVIND	25Jan	84.77	86.78	88.27	90.28	91.77	86.88	87.84	89.76	90.73	85.78	89.28	85.64	91.96	-0.2	0.4	-0.25	4000	88.80	24,04,000	40,62,17,400	46,16,000
ASHOKLEY	25Jan	25.08	25.37	25.63	25.92	26.18	25.35	25.50	25.80	25.95	25.50	26.05	25.02	26.28	2.0	1.6	0.15	8000	25.65	1,72,24,000	24,21,23,600	94,32,000
ASIANPAINT	25Jan	2635.27	2686.08	2730.77	2781.58	2826.27	2684.38	2710.64	2763.16	2789.43	2708.43	2803.93	2698.58	2775.22	-0.8	-0.5	1.30	125	2736.90	1,35,500	14,75,75,919	53,625
AUROPHARMA	25Jan	99.80	101.40	103.75	105.35	107.70	100.83	101.91	104.09	105.17	100.60	104.55	99.78	106.22	-2.3	-2.2	0.65	2000	103.00	27,42,000	15,85,44,800	15,28,000
For 18-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
AXISBANK	25Jan	924.43	943.27	961.53	980.37	998.63	941.70	951.90	972.30	982.51	952.40	989.50	936.22	987.98	2.9	2.9	-0.15	250	962.10	84,31,750	4,31,54,71,475	44,93,500
BAJAJ-AUTO	25Jan	1430.20	1445.40	1457.20	1472.40	1484.20	1445.75	1453.18	1468.03	1475.45	1451.30	1478.30	1428.61	1492.59	1.9	2.0	8.10	250	1460.60	15,44,750	1,23,05,08,188	8,43,750
BAJAJHIND	25Jan	28.13	28.92	29.88	30.67	31.63	28.74	29.22	30.18	30.66	28.53	30.28	28.71	30.69	-2.6	-2.6	0.05	8000	29.70	1,74,64,000	52,76,34,400	1,76,48,000
BAJAJHLDNG	25Jan	638.77	654.23	663.62	679.08	688.47	656.03	662.87	676.53	683.37	658.93	683.78	656.24	683.16	3.4	4.3	1.60	500	669.70	65,000	1,22,19,650	18,500
BALRAMCHIN	25Jan	37.40	38.40	39.80	40.80	42.20	38.08	38.74	40.06	40.72	37.90	40.30	38.01	40.79	-3.9	-3.7	0.15	4000	39.40	1,32,28,000	37,76,30,400	94,36,000
BANKBARODA	25Jan	728.55	743.70	754.85	770.00	781.15	744.39	751.62	766.08	773.32	749.28	775.58	740.64	777.06	3.6	3.7	0.25	500	758.85	25,90,000	53,36,71,400	7,10,000
BANKINDIA	25Jan	295.82	300.08	303.72	307.98	311.62	300.01	302.18	306.52	308.70	301.90	309.80	296.13	312.57	2.2	2.3	1.15	1000	304.35	33,87,000	43,13,40,050	14,14,000
BATAINDIA	25Jan	590.48	598.32	609.83	617.67	629.18	595.51	600.83	611.47	616.79	594.40	613.75	586.87	625.43	-0.8	-1.1	1.85	500	606.15	10,28,500	74,54,54,225	12,16,500
BEL	25Jan	1500.17	1510.28	1525.12	1535.23	1550.07	1506.68	1513.54	1527.26	1534.12	1505.23	1530.18	1495.31	1545.49	0.7	0.7	9.50	250	1520.40	36,500	1,37,67,888	9,000
BEML	25Jan	517.23	524.47	531.23	538.47	545.23	524.00	527.85	535.55	539.40	527.85	541.85	522.55	540.85	2.2	2.0	3.65	500	531.70	1,46,000	3,82,10,750	72,000
BFUTILITIE	25Jan	338.08	347.97	357.38	367.27	376.68	347.24	352.54	363.16	368.47	352.68	371.98	345.33	370.37	3.6	3.9	1.05	500	357.85	4,86,500	19,01,99,700	5,31,000
BGRENERGY	25Jan	223.18	226.77	232.08	235.67	240.98	225.46	227.90	232.80	235.25	224.98	233.88	221.69	239.01	0.9	1.2	0.60	1000	230.35	8,76,000	27,27,65,450	11,68,000
BHARATFORG	25Jan	285.08	286.82	289.23	290.97	293.38	286.27	287.41	289.69	290.83	285.95	290.10	282.14	294.96	0.2	-0.2	1.75	1000	288.55	32,93,000	36,92,00,150	12,80,000
BHARTIARTL	25Jan	338.70	342.45	345.45	349.20	352.20	342.49	344.34	348.06	349.91	343.95	350.70	337.89	354.51	1.7	1.5	1.15	1000	346.20	99,64,000	1,45,05,16,150	42,02,000
BHEL	25Jan	274.93	278.02	281.98	285.07	289.03	277.22	279.16	283.04	284.98	280.00	287.05	274.24	287.96	1.2	1.4	0.35	1000	281.10	93,61,000	1,19,35,46,200	42,23,000
BHUSANSTL	25Jan	332.68	337.17	342.48	346.97	352.28	336.26	338.96	344.35	347.04	339.83	349.63	334.61	348.69	1.0	1.0	1.40	1000	341.65	4,98,000	8,70,28,550	2,53,000
BIOCON	25Jan	251.22	255.13	260.32	264.23	269.42	254.05	256.55	261.55	264.06	253.18	262.28	252.68	265.42	-1.3	-1.2	1.35	1000	259.05	15,65,000	21,37,23,500	8,18,000
BOMDYEING	25Jan	385.68	392.72	397.08	404.12	408.48	393.48	396.62	402.89	406.02	394.90	406.30	389.60	409.90	2.4	2.4	1.15	1000	399.75	2,83,000	13,15,74,250	3,31,000
BOSCHLTD	25Jan	7239.00	7239.00	7239.00	7239.00	7239.00	7239.00	7239.00	7239.00	7239.00	7239.00	7239.00	7132.83	7272.57	0.5	0.5	15.25	125	7239.00	3,000	9,04,875	125
BPCL	25Jan	496.50	511.50	520.00	535.00	543.50	513.58	520.04	532.96	539.43	515.75	539.25	513.55	539.45	4.1	4.0	1.15	500	526.50	8,59,500	29,53,59,500	5,67,000
For 18-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
BRFL	25Jan	275.37	277.33	280.67	282.63	285.97	276.39	277.84	280.76	282.22	276.35	281.65	272.76	285.84	-1.7	-1.5	1.15	1000	279.30	7,96,000	2,52,36,750	90,000
CAIRN	25Jan	334.30	340.20	344.40	350.30	354.50	340.55	343.32	348.88	351.66	342.30	352.40	338.87	353.33	2.5	2.3	0.65	1000	346.10	1,03,35,000	1,36,29,00,650	39,45,000
CANBK	25Jan	411.10	417.20	420.95	427.05	430.80	417.88	420.59	426.01	428.72	419.08	428.93	412.72	433.88	2.5	2.3	2.05	500	423.30	17,93,000	21,27,48,825	5,04,000
CENTRALBK	25Jan	76.27	77.03	78.27	79.03	80.27	76.70	77.25	78.35	78.90	76.65	78.65	75.95	79.65	0.6	0.8	0.40	2000	77.80	18,50,000	4,62,48,500	5,90,000
CENTURYTEX	25Jan	239.27	242.43	246.57	249.73	253.87	241.59	243.59	247.61	249.62	244.50	251.80	239.04	252.16	1.5	1.7	1.20	1000	245.60	29,34,000	22,71,76,750	9,18,000
CESC	25Jan	227.93	231.07	233.93	237.07	239.93	230.90	232.55	235.85	237.50	232.50	238.50	227.97	240.43	2.0	2.0	0.45	1000	234.20	6,31,000	5,54,62,950	2,37,000
CHAMBLFERT	25Jan	74.10	76.40	79.65	81.95	85.20	75.65	77.17	80.23	81.75	75.25	80.80	76.58	80.82	-4.4	-4.2	0.25	2000	78.70	45,54,000	1,30,87,92,000	1,63,70,000
CIPLA	25Jan	329.55	334.80	338.30	343.55	347.05	335.24	337.64	342.46	344.86	336.55	345.30	335.56	344.54	1.6	1.8	1.75	1000	340.05	35,05,000	36,39,23,450	10,74,000
COALINDIA	25Jan	339.17	345.73	350.57	357.13	361.97	346.03	349.17	355.44	358.57	348.15	359.55	344.06	360.54	3.1	3.2	0.55	1000	352.30	72,36,000	1,25,43,24,750	35,74,000
COLPAL	25Jan	951.18	960.97	969.93	979.72	988.68	960.44	965.59	975.91	981.06	965.45	984.20	958.81	982.69	1.7	1.5	5.45	250	970.75	1,11,750	3,95,42,938	40,750
COREEDUTEC	25Jan	260.43	261.87	263.43	264.87	266.43	261.65	262.48	264.13	264.95	261.15	264.15	259.59	267.01	0.3	0.5	1.50	1000	263.30	39,23,000	1,97,53,800	75,000
CROMPGREAV	25Jan	136.65	139.70	142.45	145.50	148.25	139.56	141.16	144.35	145.94	141.08	146.88	138.65	146.85	2.9	3.3	0.30	2000	142.75	48,82,000	60,82,04,500	42,56,000
CUMMINSIND	25Jan	386.82	389.98	392.67	395.83	398.52	389.93	391.54	394.76	396.37	388.40	394.25	385.17	401.13	0.6	0.5	3.10	500	393.15	2,71,000	4,51,41,150	1,15,000
DABUR	25Jan	96.38	96.97	97.33	97.92	98.28	97.03	97.29	97.81	98.07	97.15	98.10	96.34	98.76	1.1	1.1	0.55	2000	97.55	22,26,000	24,91,51,200	25,60,000
DCB	25Jan	39.33	39.87	40.43	40.97	41.53	39.80	40.10	40.70	41.01	40.15	41.25	39.26	41.54	1.4	1.8	0.10	8000	40.40	78,48,000	23,19,96,400	57,12,000
DCHL	25Jan	41.57	43.08	44.12	45.63	46.67	43.20	43.90	45.30	46.00	43.60	46.15	42.82	46.38	5.7	5.5	0.10	4000	44.60	56,32,000	8,52,63,800	19,32,000
DELTACORP	25Jan	63.47	65.68	67.92	70.13	72.37	65.45	66.68	69.12	70.35	66.80	71.25	65.01	70.79	1.4	0.9	0.15	2000	67.90	78,10,000	35,49,74,800	51,88,000
DENABANK	25Jan	60.32	60.93	61.77	62.38	63.22	60.75	61.15	61.95	62.35	61.35	62.80	59.89	63.21	1.7	1.9	0.35	4000	61.55	76,52,000	23,12,40,600	37,36,000
DHANBANK	25Jan	53.75	54.35	55.00	55.60	56.25	54.26	54.61	55.29	55.64	54.05	55.30	53.24	56.66	1.3	1.6	0.20	4000	54.95	29,08,000	2,05,38,600	3,72,000
DISHTV	25Jan	59.33	60.72	63.13	64.52	66.93	60.01	61.06	63.15	64.19	60.03	63.83	60.32	63.88	-4.2	-4.3	-0.60	4000	62.10	1,02,16,000	42,28,81,000	66,48,000
For 18-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
DIVISLAB	25Jan	771.62	775.98	783.37	787.73	795.12	773.89	777.12	783.58	786.81	773.80	785.55	772.08	788.62	-0.6	-0.6	4.75	500	780.35	5,74,500	9,63,94,200	1,23,000
DLF	25Jan	190.68	194.77	199.03	203.12	207.38	194.26	196.55	201.15	203.44	196.90	205.25	192.98	204.72	2.6	2.5	0.70	1000	198.85	2,39,28,000	3,51,02,51,500	1,75,30,000
DRREDDY	25Jan	1617.88	1634.37	1648.58	1665.07	1679.28	1633.97	1642.41	1659.29	1667.74	1626.13	1656.83	1632.03	1669.67	0.0	0.1	5.75	250	1650.85	8,14,750	41,33,93,563	2,51,000
EDUCOMP	25Jan	218.20	221.15	225.45	228.40	232.70	220.11	222.11	226.09	228.09	219.68	226.93	216.19	232.01	-0.2	0.1	0.75	1000	224.10	20,90,000	53,57,26,050	23,62,000
EKC	25Jan	32.05	32.80	34.00	34.75	35.95	32.48	33.01	34.09	34.62	32.43	34.38	32.24	34.86	-1.8	-1.5	0.10	4000	33.55	30,12,000	2,33,84,600	6,80,000
ESCORTS	25Jan	75.32	76.93	78.12	79.73	80.92	77.01	77.78	79.32	80.09	77.53	80.33	76.53	80.57	3.2	3.6	0.25	4000	78.55	45,08,000	22,88,40,600	29,32,000
ESSAROIL	25Jan	49.07	53.43	59.12	63.48	69.17	52.27	55.04	60.56	63.33	51.25	61.30	55.32	60.28	-8.8	-7.4	-0.40	4000	57.80	68,20,000	60,16,01,000	1,00,92,000
EXIDEIND	25Jan	119.28	120.97	123.08	124.77	126.88	120.56	121.61	123.70	124.74	120.13	123.93	120.06	125.24	-0.9	-1.1	0.75	2000	122.65	18,72,000	6,58,25,600	5,32,000
FEDERALBNK	25Jan	363.32	366.53	369.22	372.43	375.12	366.51	368.13	371.37	373.00	367.88	373.78	362.17	377.33	1.8	1.5	2.15	1000	369.75	6,84,000	8,17,85,650	2,21,000
FINANTECH	25Jan	640.93	655.57	664.03	678.67	687.13	657.50	663.85	676.55	682.91	659.80	682.90	650.63	689.77	4.5	5.0	-0.25	250	670.20	6,47,750	20,13,38,850	3,05,250
FORTIS	25Jan	96.25	98.10	99.85	101.70	103.45	97.97	98.96	100.94	101.93	98.98	102.58	97.46	102.44	0.5	0.2	0.30	2000	99.95	55,72,000	6,54,43,700	6,50,000
GAIL	25Jan	368.33	370.37	373.38	375.42	378.43	369.62	371.01	373.79	375.18	369.35	374.40	366.78	378.02	-0.6	-0.5	1.95	500	372.40	23,77,000	35,06,64,275	9,37,000
GESHIP	25Jan	223.50	226.30	230.15	232.95	236.80	225.44	227.27	230.93	232.76	224.90	231.55	223.67	234.53	0.0	-0.1	1.25	1000	229.10	3,42,000	2,55,60,950	1,11,000
GITANJALI	25Jan	301.72	303.43	305.72	307.43	309.72	302.95	304.05	306.25	307.35	302.58	306.58	299.99	310.31	0.7	0.3	1.85	1000	305.15	75,40,000	52,04,800	17,000
GLAXO	25Jan	1964.98	1976.52	1994.58	2006.12	2024.18	1971.77	1979.91	1996.19	2004.33	1970.75	2000.35	1964.79	2011.31	-0.8	0.0	4.70	125	1988.05	14,500	42,47,200	2,125
GMDCLTD	25Jan	172.13	174.17	176.03	178.07	179.93	174.06	175.13	177.27	178.35	175.10	179.00	172.45	179.95	2.2	1.8	1.15	2000	176.20	3,64,000	1,93,76,000	1,10,000
GMRINFRA	25Jan	27.17	27.68	28.52	29.03	29.87	27.46	27.83	28.57	28.94	27.43	28.78	27.11	29.29	-1.7	-2.1	0.05	8000	28.20	5,67,92,000	29,56,12,000	1,02,96,000
GODREJIND	25Jan	182.18	186.27	190.08	194.17	197.98	186.01	188.18	192.52	194.70	188.18	196.08	186.37	194.33	0.1	0.2	1.15	1000	190.35	20,34,000	8,63,45,100	4,50,000
GRASIM	25Jan	2462.63	2511.17	2543.53	2592.07	2624.43	2515.21	2537.45	2581.95	2604.20	2527.35	2608.25	2515.67	2603.73	2.1	2.2	14.30	125	2559.70	4,06,625	47,42,97,306	1,85,500
For 18-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
GSPL	25Jan	77.95	79.80	80.85	82.70	83.75	80.06	80.85	82.45	83.25	80.33	83.23	79.85	83.45	3.6	3.5	0.40	2000	81.65	38,30,000	17,15,73,900	21,24,000
GTOFFSHORE	25Jan	91.08	92.32	94.28	95.52	97.48	91.79	92.67	94.43	95.31	91.70	94.90	90.15	96.95	1.0	1.6	-0.20	2000	93.55	6,54,000	2,36,62,300	2,50,000
GUJFLUORO	25Jan	406.77	417.08	423.87	434.18	440.97	418.00	422.70	432.10	436.81	420.48	437.58	413.38	441.42	3.7	3.4	2.55	500	427.40	15,92,500	9,10,21,800	2,14,500
GVKPIL	25Jan	13.77	13.93	14.22	14.38	14.67	13.85	13.98	14.22	14.35	13.85	14.30	13.60	14.60	0.0	0.0	0.05	12000	14.10	3,73,20,000	12,79,66,200	89,64,000
HAVELLS	25Jan	421.70	428.00	433.50	439.80	445.30	427.81	431.06	437.55	440.79	430.75	442.55	423.62	444.98	2.2	2.5	0.90	1000	434.30	7,12,000	9,44,04,200	2,17,000
HCC	25Jan	21.03	21.47	21.83	22.27	22.63	21.46	21.68	22.12	22.34	21.65	22.45	21.15	22.65	2.8	2.8	0.15	8000	21.90	2,03,12,000	10,12,47,200	46,32,000
HCLTECH	25Jan	406.48	415.77	423.38	432.67	440.28	415.76	420.40	429.70	434.35	419.58	436.48	416.12	433.98	4.5	4.8	-0.35	1000	425.05	30,07,000	1,80,48,03,000	42,66,000
HDFC	25Jan	670.68	674.22	678.83	682.37	686.98	673.27	675.51	679.99	682.23	672.45	680.60	667.52	687.98	0.0	0.2	2.40	500	677.75	99,54,500	1,55,57,87,275	22,91,000
HDFCBANK	25Jan	461.78	465.62	468.23	472.07	474.68	465.90	467.68	471.22	473.00	466.93	473.38	461.42	477.48	1.4	1.7	1.05	500	469.45	1,24,50,000	1,66,09,34,200	35,43,000
HDIL	25Jan	70.03	73.52	75.83	79.32	81.63	73.81	75.41	78.60	80.19	74.68	80.48	73.63	80.37	7.2	7.4	0.30	2000	77.00	1,49,16,000	1,35,10,43,800	1,77,34,000
HEROMOTOCO	25Jan	1722.70	1757.65	1780.00	1814.95	1837.30	1761.09	1776.84	1808.36	1824.12	1768.83	1826.13	1756.21	1828.99	2.1	1.6	-35.00	125	1792.60	20,73,125	92,47,16,681	5,17,000
HEXAWARE	25Jan	83.30	83.85	84.70	85.25	86.10	83.63	84.02	84.79	85.17	84.28	85.68	82.81	85.99	1.0	1.5	0.20	4000	84.40	57,60,000	11,76,13,200	13,84,000
HINDALCO	25Jan	130.72	135.63	139.22	144.13	147.72	135.88	138.21	142.89	145.23	137.43	145.93	136.24	144.86	5.6	6.0	0.05	2000	140.55	1,95,32,000	2,73,94,27,900	1,96,22,000
HINDOILEXP	25Jan	108.95	110.90	113.95	115.90	118.95	110.10	111.48	114.23	115.60	109.93	114.93	108.95	116.75	-1.0	-0.6	0.30	2000	112.85	23,22,000	22,77,11,400	19,80,000
HINDPETRO	25Jan	251.77	256.53	259.52	264.28	267.27	257.04	259.17	263.43	265.56	258.03	265.78	255.08	267.52	3.0	2.8	0.80	1000	261.30	37,28,000	35,18,53,400	13,53,000
HINDUNILVR	25Jan	381.90	390.90	396.20	405.20	410.50	392.04	395.97	403.83	407.77	393.55	407.85	394.22	405.58	3.0	2.9	2.30	1000	399.90	86,81,000	1,99,95,15,100	50,46,000
HINDZINC	25Jan	123.67	126.53	129.02	131.88	134.37	126.46	127.93	130.87	132.34	127.78	133.13	126.86	131.94	3.1	3.1	0.55	2000	129.40	17,80,000	25,66,46,900	19,86,000
HOTELEELA	25Jan	31.48	32.02	32.83	33.37	34.18	31.81	32.18	32.92	33.29	31.75	33.10	31.67	33.43	-1.2	-1.4	0.20	8000	32.55	24,32,000	2,02,76,800	6,16,000
IBREALEST	25Jan	56.12	57.23	58.72	59.83	61.32	56.92	57.64	59.07	59.78	57.98	60.58	56.14	60.56	2.1	2.0	0.35	4000	58.35	1,07,88,000	50,52,45,200	85,56,000
ICICIBANK	25Jan	774.70	781.70	793.35	800.35	812.00	778.44	783.57	793.83	798.96	778.20	796.85	770.95	806.45	-0.6	-0.8	3.15	250	788.70	1,06,83,500	5,37,80,70,463	67,54,000
For 18-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
IDBI	25Jan	91.40	92.75	93.90	95.25	96.40	92.73	93.41	94.79	95.48	93.33	95.83	91.90	96.30	2.6	2.4	0.45	2000	94.10	1,02,40,000	50,09,69,500	53,10,000
IDEA	25Jan	86.75	88.10	89.00	90.35	91.25	88.21	88.83	90.07	90.69	88.55	90.80	87.44	91.46	1.7	2.2	0.10	4000	89.45	1,08,16,000	38,71,20,200	43,56,000
IDFC	25Jan	109.78	112.97	115.28	118.47	120.78	113.13	114.64	117.66	119.18	114.13	119.63	112.93	119.37	4.1	4.8	-0.20	2000	116.15	2,95,82,000	1,90,44,87,600	1,65,12,000
IFCI	25Jan	25.30	25.60	26.00	26.30	26.70	25.52	25.71	26.09	26.29	25.45	26.15	25.00	26.80	0.4	0.6	0.15	8000	25.90	4,97,44,000	92,90,87,200	3,56,56,000
IGL	25Jan	326.97	333.93	338.27	345.23	349.57	334.69	337.79	344.01	347.12	336.10	347.40	330.60	351.20	3.8	4.2	1.15	500	340.90	3,70,000	10,70,87,475	3,17,500
INDHOTEL	25Jan	58.72	59.73	61.52	62.53	64.32	59.21	59.98	61.52	62.29	59.23	62.03	59.40	62.10	-2.6	-2.8	0.40	4000	60.75	42,68,000	12,64,88,000	20,44,000
INDIACEM	25Jan	69.22	70.93	72.37	74.08	75.52	70.92	71.78	73.52	74.38	71.65	74.80	71.02	74.28	3.6	3.7	0.45	4000	72.65	48,08,000	18,06,03,600	24,88,000
INDIAINFO	25Jan	50.35	51.75	52.80	54.20	55.25	51.80	52.48	53.82	54.50	51.05	53.50	51.34	54.96	3.3	3.9	0.15	4000	53.15	22,84,000	2,75,69,000	5,24,000
INDIANB	25Jan	193.80	198.35	201.15	205.70	208.50	198.86	200.88	204.92	206.94	199.75	207.10	198.38	207.42	4.1	4.5	0.45	1000	202.90	5,96,000	4,91,51,200	2,45,000
INDUSINDBK	25Jan	273.67	276.03	277.77	280.13	281.87	276.15	277.27	279.53	280.66	276.90	281.00	270.22	286.58	1.5	1.1	0.30	1000	278.40	32,99,000	23,04,89,700	8,30,000
INFY	25Jan	2625.78	2646.27	2663.13	2683.62	2700.48	2646.21	2656.48	2677.02	2687.29	2654.70	2692.05	2604.35	2729.15	0.7	0.8	4.70	125	2666.75	33,52,375	4,35,62,92,663	16,33,750
IOB	25Jan	84.00	84.55	85.45	86.00	86.90	84.30	84.70	85.50	85.90	84.28	85.73	83.37	86.83	1.2	0.8	0.50	2000	85.10	9,40,000	4,73,61,500	5,54,000
IOC	25Jan	262.43	266.42	268.88	272.87	275.33	266.85	268.63	272.17	273.95	267.65	274.10	266.37	274.43	2.0	2.2	1.00	1000	270.40	9,66,000	7,00,18,000	2,60,000
IRB	25Jan	144.43	148.57	152.33	156.47	160.23	148.36	150.53	154.87	157.05	150.45	158.35	147.51	157.89	3.7	4.2	0.10	2000	152.70	20,84,000	42,13,68,200	27,56,000
ITC	25Jan	206.03	207.57	209.13	210.67	212.23	207.40	208.25	209.95	210.81	206.80	209.90	206.76	211.44	-0.2	-0.3	0.70	2000	209.10	1,78,86,000	1,27,95,30,500	61,08,000
IVRCLINFRA	25Jan	38.33	39.12	40.23	41.02	42.13	38.86	39.38	40.42	40.95	38.73	40.63	38.22	41.58	-0.1	0.3	0.15	8000	39.90	1,45,76,000	30,04,98,000	73,84,000
JETAIRWAYS	25Jan	207.25	221.60	230.30	244.65	253.35	223.27	229.61	242.29	248.63	225.95	249.00	226.54	245.36	10.2	10.3	1.05	1000	235.95	14,63,000	85,21,95,600	37,05,000
JINDALSAW	25Jan	136.07	137.53	139.47	140.93	142.87	137.13	138.07	139.94	140.87	138.50	141.90	135.76	142.24	0.8	1.2	0.85	2000	139.00	11,94,000	1,56,52,700	1,12,000
JINDALSTEL	25Jan	496.93	505.17	511.83	520.07	526.73	505.21	509.30	517.50	521.60	508.50	523.40	499.33	527.47	2.3	2.5	1.75	500	513.40	47,72,500	1,59,69,69,475	31,15,500
JINDALSWHL	25Jan	474.67	485.88	495.92	507.13	517.17	485.41	491.26	502.94	508.79	490.90	512.15	480.89	513.31	4.2	4.3	2.15	500	497.10	2,73,000	4,77,22,525	96,000
For 18-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
JISLJALEQS	25Jan	93.87	97.53	100.07	103.73	106.27	97.79	99.50	102.91	104.61	98.80	105.00	96.85	105.55	5.9	5.9	0.50	2000	101.20	21,60,000	17,51,64,000	17,38,000
JPASSOCIAT	25Jan	59.80	61.70	62.90	64.80	66.00	61.90	62.75	64.45	65.31	62.30	65.40	61.55	65.65	5.3	5.7	0.05	4000	63.60	3,58,00,000	1,67,00,34,800	2,65,32,000
JPPOWER	25Jan	38.42	39.68	40.67	41.93	42.92	39.71	40.33	41.57	42.19	40.18	42.43	39.59	42.31	4.2	4.1	0.30	8000	40.95	1,03,76,000	25,97,52,400	63,52,000
JSWENERGY	25Jan	43.57	44.03	44.77	45.23	45.97	43.84	44.17	44.83	45.16	43.80	45.00	43.33	45.67	0.6	0.6	0.20	4000	44.50	46,16,000	11,34,73,800	25,24,000
JSWISPAT	25Jan	12.90	13.20	13.60	13.90	14.30	13.12	13.31	13.69	13.89	13.15	13.85	12.95	14.05	1.5	1.9	0.00	14000	13.50	2,79,86,000	15,08,54,900	1,10,46,000
JSWSTEEL	25Jan	638.05	650.00	664.20	676.15	690.35	647.57	654.76	669.14	676.33	657.10	683.25	636.40	687.50	2.5	2.7	2.00	500	661.95	74,52,500	3,65,20,23,525	54,77,500
JUBLFOOD	25Jan	768.67	801.73	820.87	853.93	873.07	806.09	820.45	849.16	863.51	811.30	863.50	809.92	859.68	6.7	6.5	3.40	250	834.80	11,57,500	1,13,09,06,788	13,78,750
KFA	25Jan	23.45	24.35	25.10	26.00	26.75	24.34	24.80	25.70	26.16	24.73	26.38	24.29	26.21	5.0	4.8	0.15	8000	25.25	79,04,000	18,11,62,800	72,16,000
KOTAKBANK	25Jan	460.17	469.33	475.02	484.18	489.87	470.33	474.42	482.58	486.67	472.18	487.03	467.26	489.74	3.2	3.3	1.70	500	478.50	33,41,000	68,82,99,900	14,51,500
KSOILS	25Jan	7.55	7.65	7.80	7.90	8.05	7.61	7.68	7.82	7.89	7.63	7.88	7.41	8.09	1.3	1.3	0.05	19000	7.75	1,38,32,000	3,66,95,650	46,93,000
KTKBANK	25Jan	76.57	77.23	77.97	78.63	79.37	77.13	77.52	78.29	78.67	76.90	78.30	76.23	79.57	1.2	1.3	0.20	4000	77.90	48,88,000	2,19,20,400	2,80,000
LICHSGFIN	25Jan	242.22	246.13	249.92	253.83	257.62	245.82	247.93	252.17	254.29	248.03	255.73	245.37	254.73	0.8	0.7	0.60	1000	250.05	1,22,30,000	2,35,66,10,200	94,14,000
LITL	25Jan	14.22	14.48	14.92	15.18	15.62	14.37	14.56	14.94	15.14	14.35	15.05	14.10	15.40	-1.0	-0.7	0.00	12000	14.75	4,09,56,000	24,17,66,400	1,61,28,000
LT	25Jan	1189.12	1228.73	1253.17	1292.78	1317.22	1233.12	1250.74	1285.96	1303.58	1240.95	1305.00	1233.85	1302.85	5.3	5.5	0.95	250	1268.35	47,11,000	6,00,23,85,300	47,98,250
LUPIN	25Jan	420.65	427.45	431.40	438.20	442.15	428.34	431.29	437.21	440.16	429.43	440.18	426.78	441.72	2.4	2.8	1.00	500	434.25	9,46,000	21,45,29,375	4,96,500
M&M	25Jan	684.30	696.55	704.20	716.45	724.10	697.86	703.33	714.27	719.75	700.38	720.28	693.35	724.25	2.8	2.6	3.20	500	708.80	33,59,000	1,95,17,46,950	27,70,000
MARUTI	25Jan	991.15	1045.30	1076.65	1130.80	1162.15	1052.43	1075.94	1122.96	1146.48	1060.98	1146.48	1067.24	1131.66	8.7	9.9	-8.90	250	1099.45	30,77,250	3,45,64,59,588	32,28,750
MAX	25Jan	147.35	150.00	152.85	155.50	158.35	149.63	151.14	154.16	155.68	151.43	156.93	149.87	155.43	0.2	0.3	0.75	1000	152.65	7,24,000	4,33,94,450	2,83,000
MCDOWELL-N	25Jan	591.85	616.20	646.60	670.95	701.35	610.44	625.49	655.61	670.66	631.40	686.15	615.63	665.47	1.2	0.9	2.60	250	640.55	11,05,750	1,00,75,49,138	15,37,250
MCLEODRUSS	25Jan	191.97	193.78	195.62	197.43	199.27	193.59	194.60	196.60	197.61	192.88	196.53	190.79	200.41	0.1	0.5	0.85	1000	195.60	46,64,000	11,24,86,000	5,75,000
For 18-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
MPHASIS	25Jan	345.08	353.67	359.33	367.92	373.58	354.41	358.33	366.17	370.09	356.50	370.75	353.66	370.84	4.3	5.0	0.05	1000	362.25	3,62,000	11,38,16,200	3,17,000
MRF	25Jan	7220.35	7275.20	7360.10	7414.95	7499.85	7253.19	7291.62	7368.48	7406.91	7317.65	7457.40	7206.17	7453.93	0.6	0.8	47.65	125	7330.05	57,750	7,45,81,300	10,125
MRPL	25Jan	57.88	58.52	59.63	60.27	61.38	58.19	58.67	59.63	60.11	58.20	59.95	57.75	60.55	0.3	0.3	0.30	4000	59.15	21,00,000	3,71,59,200	6,20,000
MTNL	25Jan	28.52	28.83	29.37	29.68	30.22	28.68	28.92	29.38	29.62	29.10	29.95	28.27	30.03	1.4	1.2	0.25	8000	29.15	1,23,44,000	5,00,04,800	16,96,000
NATIONALUM	25Jan	56.15	57.30	58.65	59.80	61.15	57.08	57.76	59.14	59.83	57.98	60.48	57.26	59.64	2.0	2.1	0.45	4000	58.45	12,84,000	3,85,05,600	6,56,000
NCC	25Jan	43.67	44.58	45.52	46.43	47.37	44.48	44.99	46.01	46.52	45.05	46.90	43.87	47.13	2.4	2.5	0.00	4000	45.50	35,04,000	4,38,34,800	9,60,000
NEYVELILIG	25Jan	82.82	83.33	84.07	84.58	85.32	83.16	83.51	84.19	84.54	83.70	84.95	82.24	85.46	0.8	0.8	0.55	4000	83.85	16,44,000	2,83,18,200	3,36,000
NHPC	25Jan	20.23	20.47	20.83	21.07	21.43	20.37	20.54	20.87	21.03	20.35	20.95	20.30	21.10	0.2	0.5	0.10	9000	20.70	3,17,79,000	15,78,79,350	75,51,000
NMDC	25Jan	169.12	175.08	178.82	184.78	188.52	175.72	178.38	183.72	186.39	176.95	186.65	175.33	186.77	5.3	5.8	0.40	1000	181.05	9,31,000	11,66,49,550	6,55,000
NTPC	25Jan	161.55	164.50	166.25	169.20	170.95	164.87	166.16	168.74	170.04	165.38	170.08	164.10	170.80	2.8	3.3	0.25	2000	167.45	1,31,94,000	73,87,19,000	44,50,000
OFSS	25Jan	2008.62	2020.48	2036.87	2048.73	2065.12	2016.81	2024.58	2040.12	2047.89	2014.55	2042.80	2002.47	2062.23	1.0	0.9	12.60	125	2032.35	1,47,875	2,56,86,244	12,625
OIL	25Jan	1121.67	1133.83	1149.47	1161.63	1177.27	1130.71	1138.36	1153.65	1161.29	1127.75	1155.55	1130.64	1161.36	-1.7	-1.8	-0.45	250	1146.00	59,500	3,39,34,000	29,500
ONGC	25Jan	253.25	258.25	261.40	266.40	269.55	258.77	261.01	265.49	267.73	259.83	267.98	259.30	267.20	2.1	2.3	1.15	1000	263.25	66,25,000	1,18,86,48,100	45,60,000
ONMOBILE	25Jan	71.08	71.87	72.83	73.62	74.58	71.69	72.17	73.13	73.61	72.35	74.10	70.34	74.96	1.2	1.5	0.30	4000	72.65	17,84,000	4,02,57,400	5,52,000
OPTOCIRCUI	25Jan	212.97	218.38	221.62	227.03	230.27	219.04	221.42	226.18	228.56	220.00	228.65	217.82	229.78	3.8	3.9	-0.45	1000	223.80	26,66,000	11,07,41,200	4,98,000
ORCHIDCHEM	25Jan	150.97	153.58	156.52	159.13	162.07	153.15	154.67	157.73	159.25	155.05	160.60	151.14	161.26	2.2	2.2	0.65	2000	156.20	35,38,000	40,43,36,600	25,72,000
ORIENTBANK	25Jan	220.48	222.92	224.73	227.17	228.98	223.01	224.18	226.52	227.69	223.83	228.08	219.65	231.05	2.4	2.3	1.05	1000	225.35	8,97,000	12,21,76,300	5,44,000
PANTALOONR	25Jan	145.12	147.08	150.67	152.63	156.22	146.00	147.52	150.58	152.10	146.10	151.65	142.69	155.41	0.2	0.6	0.30	1000	149.05	74,36,000	43,49,14,650	28,79,000
PATELENG	25Jan	94.48	96.42	99.33	101.27	104.18	95.68	97.02	99.68	101.02	95.45	100.30	95.19	101.51	-0.7	-0.5	0.40	2000	98.35	21,00,000	7,52,68,000	7,50,000
For 18-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
PATNI	25Jan	463.60	468.90	475.55	480.85	487.50	467.63	470.91	477.49	480.77	472.23	484.18	466.71	481.69	0.7	0.7	2.40	1000	474.20	4,02,000	4,38,15,100	92,000
PETRONET	25Jan	155.23	156.77	158.33	159.87	161.43	156.60	157.45	159.15	160.01	157.55	160.65	155.34	161.26	1.0	0.8	0.75	2000	158.30	32,78,000	31,59,07,600	19,92,000
PFC	25Jan	149.42	151.33	153.27	155.18	157.12	151.13	152.19	154.31	155.37	152.30	156.15	148.96	157.54	1.5	1.5	0.75	2000	153.25	28,52,000	50,29,72,600	32,78,000
PIRHEALTH	25Jan	403.90	407.55	413.65	417.30	423.40	405.84	408.52	413.88	416.56	405.73	415.48	405.11	417.29	-0.2	-0.2	2.60	1000	411.20	12,13,000	2,57,30,550	62,000
PNB	25Jan	876.37	895.63	907.82	927.08	939.27	897.60	906.25	923.55	932.20	901.73	933.18	892.03	937.77	3.3	3.6	-2.70	250	914.90	26,51,750	57,10,33,663	6,27,000
POLARIS	25Jan	137.03	138.77	141.48	143.22	145.93	138.05	139.28	141.72	142.95	137.90	142.35	137.20	143.80	0.3	0.4	0.30	2000	140.50	19,52,000	20,83,88,500	14,64,000
POWERGRID	25Jan	100.03	100.57	101.13	101.67	102.23	100.50	100.80	101.40	101.71	100.85	101.95	99.62	102.58	0.2	0.3	0.60	4000	101.10	88,04,000	26,34,81,200	26,04,000
PRAJIND	25Jan	82.33	83.57	85.28	86.52	88.23	83.18	83.99	85.61	86.42	84.43	87.38	82.94	86.66	1.3	1.2	0.65	4000	84.80	20,84,000	16,99,03,000	19,80,000
PTC	25Jan	46.02	46.38	46.92	47.28	47.82	46.26	46.50	47.00	47.25	46.20	47.10	45.63	47.87	1.1	1.4	0.15	4000	46.75	50,16,000	5,08,88,200	10,84,000
PUNJLLOYD	25Jan	44.83	45.57	46.43	47.17	48.03	45.42	45.86	46.74	47.18	46.00	47.60	43.77	48.83	2.8	1.3	-1.40	4000	46.30	2,69,04,000	7,56,37,400	16,24,000
RANBAXY	25Jan	456.48	461.27	467.28	472.07	478.08	460.11	463.08	469.02	471.99	458.88	469.68	457.24	474.86	-0.7	-0.8	1.55	500	466.05	18,20,000	35,78,09,575	7,66,500
RAYMOND	25Jan	334.08	341.92	348.93	356.77	363.78	341.58	345.67	353.83	357.92	345.43	360.28	341.22	358.28	1.0	1.3	0.50	1000	349.75	16,53,000	19,24,75,500	5,47,000
RCOM	25Jan	85.35	87.35	89.50	91.50	93.65	87.07	88.21	90.49	91.63	88.43	92.58	86.37	92.33	2.9	2.8	0.50	4000	89.35	2,74,88,000	3,36,63,69,800	3,74,48,000
RECLTD	25Jan	165.45	167.60	170.15	172.30	174.85	167.17	168.46	171.04	172.34	168.88	173.58	165.52	173.98	1.2	1.2	0.90	2000	169.75	47,08,000	45,34,46,800	26,60,000
RELCAPITAL	25Jan	297.20	305.30	311.85	319.95	326.50	305.34	309.37	317.43	321.46	308.58	323.23	302.18	324.62	4.1	4.1	1.20	500	313.40	48,82,000	1,56,45,79,800	50,04,500
RELIANCE	25Jan	711.38	727.52	736.58	752.72	761.78	729.79	736.72	750.58	757.51	732.05	757.25	725.43	761.87	3.7	4.1	1.60	250	743.65	1,35,14,750	6,46,77,70,088	87,82,000
RELINFRA	25Jan	406.52	417.93	426.42	437.83	446.32	418.41	423.88	434.82	440.30	422.18	442.08	417.50	441.20	4.4	4.7	0.75	500	429.35	33,43,500	1,17,51,87,400	27,53,500
RENUKA	25Jan	31.00	32.20	33.10	34.30	35.20	32.25	32.82	33.98	34.56	32.65	34.75	31.99	34.81	2.9	3.3	0.05	4000	33.40	2,28,20,000	80,87,36,600	2,45,52,000
ROLTA	25Jan	71.55	72.20	73.25	73.90	74.95	71.92	72.38	73.32	73.79	71.88	73.58	70.84	74.86	-0.5	-0.4	0.25	4000	72.85	17,84,000	4,72,85,400	6,44,000
RPOWER	25Jan	86.10	87.65	89.15	90.70	92.20	87.52	88.36	90.04	90.88	88.40	91.45	86.39	92.01	2.4	2.2	0.40	4000	89.20	1,56,08,000	96,56,88,000	1,08,12,000
For 18-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
RUCHISOYA	25Jan	90.35	92.30	94.60	96.55	98.85	91.91	93.08	95.42	96.59	91.33	95.58	92.43	96.07	-0.6	-0.1	0.70	2000	94.25	2,52,36,000	3,33,16,800	3,56,000
SAIL	25Jan	91.30	93.10	94.70	96.50	98.10	93.03	93.97	95.84	96.77	93.90	97.30	92.54	97.26	2.9	2.9	0.50	2000	94.90	1,06,32,000	75,47,53,500	79,50,000
SBIN	25Jan	1806.97	1825.13	1848.52	1866.68	1890.07	1820.45	1831.87	1854.73	1866.15	1836.83	1878.38	1801.09	1885.51	1.3	1.5	-0.70	125	1843.30	75,26,000	7,18,42,78,056	38,76,750
SCI	25Jan	58.18	58.72	59.48	60.02	60.78	58.54	58.89	59.61	59.97	59.10	60.40	57.60	60.90	1.3	1.1	0.25	4000	59.25	39,44,000	6,61,88,800	11,12,000
SESAGOA	25Jan	185.95	188.90	191.95	194.90	197.95	188.55	190.20	193.50	195.15	190.43	196.43	186.27	197.43	0.7	1.0	-0.50	1000	191.85	1,00,83,000	1,17,97,13,850	61,27,000
SIEMENS	25Jan	716.57	735.13	746.97	765.53	777.37	736.98	745.34	762.06	770.42	741.05	771.45	737.65	769.75	3.7	4.1	3.00	250	753.70	5,34,250	21,25,63,175	2,85,000
SINTEX	25Jan	69.48	70.87	71.93	73.32	74.38	70.90	71.58	72.92	73.60	71.40	73.85	69.27	75.23	2.9	3.0	0.45	2000	72.25	1,14,20,000	45,78,09,900	63,52,000
SKUMARSYNF	25Jan	29.48	29.92	30.63	31.07	31.78	29.72	30.03	30.67	30.98	29.70	30.85	29.28	31.42	0.7	1.2	0.10	8000	30.35	1,62,48,000	10,28,15,200	33,52,000
SOBHA	25Jan	229.90	235.45	240.95	246.50	252.00	234.92	237.96	244.04	247.08	238.20	249.25	234.66	247.34	2.4	2.5	0.80	1000	241.00	4,19,000	2,00,87,800	83,000
SOUTHBANK	25Jan	23.05	23.20	23.45	23.60	23.85	23.13	23.24	23.46	23.57	23.33	23.73	22.95	23.75	1.5	1.3	0.20	10000	23.35	19,90,000	3,06,85,000	13,10,000
SREINFRA	25Jan	30.37	30.83	31.42	31.88	32.47	30.72	31.01	31.59	31.88	30.60	31.65	30.28	32.32	2.0	1.8	0.10	8000	31.30	39,92,000	1,53,86,400	4,88,000
SRTRANSFIN	25Jan	524.42	535.83	556.42	567.83	588.42	529.65	538.45	556.05	564.85	530.13	562.13	530.34	564.16	-3.2	-3.1	0.90	500	547.25	6,86,500	14,89,17,500	2,68,500
STER	25Jan	104.08	106.82	110.13	112.87	116.18	106.22	107.89	111.21	112.88	108.48	114.53	106.83	112.27	2.9	2.8	0.20	2000	109.55	2,54,70,000	1,66,92,36,600	1,50,66,000
STRTECH	25Jan	34.92	36.48	37.92	39.48	40.92	36.40	37.23	38.88	39.70	37.20	40.20	36.75	39.35	5.7	6.3	0.05	8000	38.05	19,44,000	3,82,51,200	10,00,000
SUNPHARMA	25Jan	500.38	509.47	515.23	524.32	530.08	510.38	514.47	522.63	526.72	512.35	527.20	511.91	525.19	2.0	2.1	2.55	500	518.55	29,00,500	24,93,82,500	4,84,000
SUNTV	25Jan	286.23	289.62	293.88	297.27	301.53	288.79	290.90	295.10	297.21	291.75	299.40	284.15	301.85	1.3	1.3	1.50	1000	293.00	15,04,000	14,43,58,200	4,89,000
SUZLON	25Jan	21.92	22.43	22.92	23.43	23.92	22.40	22.68	23.23	23.50	22.68	23.68	22.06	23.84	2.0	2.0	0.00	8000	22.95	7,50,32,000	88,77,98,800	3,86,48,000
SYNDIBANK	25Jan	83.28	85.07	87.03	88.82	90.78	84.79	85.82	87.88	88.91	86.05	89.80	84.30	89.40	2.9	3.0	0.30	2000	86.85	12,42,000	7,89,98,900	9,04,000
TATACHEM	25Jan	312.20	319.30	324.10	331.20	336.00	319.86	323.13	329.67	332.95	321.70	333.60	321.05	331.75	3.1	3.2	1.80	1000	326.40	8,05,000	29,03,96,200	8,97,000
TATACOMM	25Jan	216.63	218.77	222.38	224.52	228.13	217.74	219.32	222.48	224.06	217.70	223.45	217.56	224.24	-0.6	-0.4	0.35	2000	220.90	26,50,000	6,36,86,700	2,86,000
For 18-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
TATAGLOBAL	25Jan	94.42	95.98	98.57	100.13	102.72	95.27	96.41	98.69	99.83	95.20	99.35	95.53	99.57	-1.8	-1.3	0.35	4000	97.55	92,52,000	40,66,90,600	41,04,000
TATAMOTORS	25Jan	213.05	214.95	218.15	220.05	223.25	214.05	215.45	218.25	219.66	214.00	219.10	211.73	221.97	1.3	1.7	-0.55	2000	216.85	3,53,94,000	9,20,33,09,600	4,20,92,000
TATAMTRDVR	25Jan	105.27	107.53	109.82	112.08	114.37	107.30	108.55	111.05	112.30	108.68	113.23	107.12	112.48	3.6	4.1	0.15	4000	109.80	98,28,000	51,10,30,400	46,48,000
TATAPOWER	25Jan	96.90	97.50	98.50	99.10	100.10	97.22	97.66	98.54	98.98	97.20	98.80	95.64	100.56	0.2	0.2	0.30	4000	98.10	1,06,12,000	22,80,69,800	23,08,000
TATASTEEL	25Jan	413.88	427.87	437.78	451.77	461.68	428.71	435.28	448.42	455.00	432.83	456.73	428.24	455.46	4.9	5.0	-0.90	500	441.85	1,61,24,500	5,14,11,72,125	1,17,45,000
TCS	25Jan	1079.60	1093.45	1110.20	1124.05	1140.80	1090.47	1098.89	1115.72	1124.13	1086.53	1117.13	1088.70	1125.90	-0.4	-0.5	3.35	250	1107.30	58,47,250	4,21,96,97,025	38,06,750
TECHM	25Jan	601.45	607.10	614.35	620.00	627.25	605.66	609.20	616.30	619.85	610.73	623.63	600.68	624.82	1.1	1.0	3.45	500	612.75	4,33,500	13,18,66,900	2,15,000
TITAN	25Jan	176.17	180.48	185.12	189.43	194.07	179.88	182.34	187.26	189.72	178.33	187.28	180.66	188.94	-0.2	0.1	0.20	1000	184.80	1,23,47,000	1,60,47,06,650	86,57,000
TTKPRESTIG	25Jan	2239.63	2283.07	2323.43	2366.87	2407.23	2280.41	2303.46	2349.55	2372.59	2303.25	2387.05	2261.13	2391.87	2.9	2.8	-74.55	125	2326.50	96,375	13,96,59,175	60,000
TTML	25Jan	14.27	14.43	14.57	14.73	14.87	14.44	14.52	14.68	14.77	14.35	14.65	14.18	15.02	1.7	1.8	0.10	11000	14.60	2,15,49,000	2,72,69,550	18,70,000
TULIP	25Jan	114.02	115.23	116.72	117.93	119.42	114.97	115.71	117.19	117.94	114.63	117.33	113.67	119.23	-0.4	0.1	1.00	2000	116.45	6,66,000	68,01,400	58,000
TVSMOTOR	25Jan	48.32	48.93	49.67	50.28	51.02	48.81	49.18	49.92	50.29	49.30	50.65	48.15	50.95	0.9	1.0	0.20	4000	49.55	43,08,000	8,22,77,600	16,52,000
UCOBANK	25Jan	57.47	58.93	59.92	61.38	62.37	59.05	59.73	61.07	61.75	59.43	61.88	58.39	62.41	4.3	4.6	0.10	4000	60.40	90,64,000	22,21,93,000	37,08,000
ULTRACEMCO	25Jan	1151.72	1169.33	1181.62	1199.23	1211.52	1170.51	1178.73	1195.17	1203.40	1175.48	1205.38	1168.31	1205.59	2.0	1.8	7.25	250	1186.95	5,30,750	23,70,80,788	2,00,000
UNIONBANK	25Jan	185.18	187.82	190.33	192.97	195.48	187.62	189.03	191.87	193.28	189.08	194.23	185.12	195.78	1.9	1.9	1.05	1000	190.45	19,46,000	17,89,36,000	9,39,000
UNIPHOS	25Jan	132.22	135.98	138.32	142.08	144.42	136.40	138.07	141.43	143.11	137.15	143.25	136.35	143.15	3.7	3.9	0.70	2000	139.75	42,90,000	17,14,98,300	12,42,000
UNITECH	25Jan	24.25	25.10	25.60	26.45	26.95	25.21	25.58	26.32	26.69	25.35	26.70	25.01	26.89	6.1	6.4	0.10	8000	25.95	3,71,28,000	70,54,52,000	2,75,76,000
VIDEOIND	25Jan	179.65	185.20	190.05	195.60	200.45	185.03	187.89	193.61	196.47	187.63	198.03	187.79	193.71	3.6	3.9	0.95	2000	190.75	66,36,000	47,39,58,800	24,94,000
VIJAYABANK	25Jan	52.60	53.05	53.65	54.10	54.70	52.92	53.21	53.79	54.08	53.35	54.40	52.28	54.72	1.7	2.1	0.25	4000	53.50	54,68,000	18,74,77,800	34,96,000
For 18-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
VIPIND	25Jan	91.17	92.63	94.02	95.48	96.87	92.53	93.32	94.88	95.67	93.33	96.18	89.84	98.36	2.7	3.0	0.20	1250	94.10	35,11,250	42,11,47,500	44,78,750
VOLTAS	25Jan	83.82	88.23	90.72	95.13	97.62	88.86	90.75	94.55	96.45	89.48	96.38	89.94	95.36	6.3	6.0	0.65	2000	92.65	30,00,000	28,77,50,500	31,68,000
WELCORP	25Jan	104.95	107.55	110.30	112.90	115.65	107.21	108.68	111.62	113.09	106.25	111.60	106.46	113.84	0.0	-0.1	0.85	2000	110.15	1,25,80,000	18,28,33,200	16,48,000
WIPRO	25Jan	407.12	410.78	414.82	418.48	422.52	410.22	412.33	416.57	418.69	412.80	420.50	407.07	421.83	1.7	1.9	-0.70	1000	414.45	43,39,000	77,75,12,500	18,71,000
YESBANK	25Jan	280.35	282.65	286.00	288.30	291.65	281.84	283.40	286.50	288.06	284.33	289.98	277.23	292.67	1.3	1.8	-0.35	1000	284.95	86,90,000	1,22,26,98,000	42,69,000
ZEEL	25Jan	117.83	119.12	121.43	122.72	125.03	118.42	119.41	121.39	122.38	118.48	122.08	118.68	122.12	-0.1	0.0	0.45	2000	120.40	58,00,000	5,53,58,100	4,56,000

O-J-N

Take me to Top of Post

For 18 January 2012