NSE Index Futures, Stock Futures technical levels for 17-Jan-12

Pivot, Camarilla, DeMark and Volatility Ranges
Market Lot Size, LTP, Premium / Discount, Rate of Change % in Futures and Spots
Price / Volume / Open Interest data of

Index Futures and Stock Futures of NSE for 17-Jan-2012

.

Advance Decline Issues					____	Basis
	Index Futures	Index	Stock Futures	Stock			Index Futures	Stock Futures
Advance	4	5	107	102		Premium	6	205
Decline	4	3	113	121		Discount	2	14
Unchanged	0	0	3	0		Neutral	0	4
Total	8	8	223	223
Advancing Ratio	0.50	0.63	0.48	0.46

NSE Index Futures and Stock Futures Comprehensive Technical Levels
For 17-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
NIFTY	25Jan	4810.90	4851.00	4875.35	4915.45	4939.80	4855.65	4873.38	4908.82	4926.55	4863.18	4927.63	4827.52	4954.68	0.3	0.2	17.20	50	4891.10	2,12,57,300	65,13,82,77,603	1,33,93,350
BANKNIFTY	25Jan	8756.67	8859.13	8925.07	9027.53	9093.47	8868.98	8915.29	9007.91	9054.22	8892.10	9060.50	8793.12	9130.08	0.0	-0.4	21.35	25	8961.60	20,33,450	13,04,68,02,888	14,67,150
MINIFTY	25Jan	4811.70	4851.20	4875.10	4914.60	4938.50	4855.83	4873.27	4908.14	4925.57	4863.15	4926.55	4827.12	4954.28	0.2	0.2	16.80	20	4890.70	9,85,080	3,55,41,24,063	7,30,740
CNXIT	25Jan	5861.78	5933.52	5971.73	6043.47	6081.68	5944.78	5975.01	6035.49	6065.72	5952.63	6062.58	5894.75	6115.75	1.7	2.0	14.95	50	6005.25	17,650	10,98,29,213	18,400
CNXINFRA	23Feb	2215.00	2215.00	2215.00	2215.00	2215.00	2215.00	2215.00	2215.00	2215.00	2215.00	2215.00	2330.93	2413.97	0.9	1.0	5.60	100	2215.00	500	11,07,500	500
DJIA	20Jan	12320.00	12347.50	12370.00	12397.50	12420.00	12347.50	12361.25	12388.75	12402.50	12358.75	12408.75	12252.49	12497.51	-0.3	-0.4	-47.06	25	12375.00	2,15,325	1,36,82,42,625	1,10,775
S&P500	20Jan	1280.92	1283.83	1286.42	1289.33	1291.92	1283.73	1285.24	1288.26	1289.78	1285.13	1290.63	1272.85	1300.65	-0.4	-0.5	-2.33	250	1286.75	20,67,500	1,56,33,50,000	12,17,000
For 17-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
3IINFOTECH	25Jan	16.58	17.02	17.33	17.77	18.08	17.04	17.24	17.66	17.86	17.18	17.93	16.57	18.33	2.3	2.4	0.15	8000	17.45	80,64,000	4,20,76,400	24,24,000
ABAN	25Jan	324.85	359.65	379.80	414.60	434.75	364.23	379.34	409.56	424.67	369.73	424.68	376.07	412.83	11.4	9.7	-14.25	1000	394.45	20,63,000	44,51,22,350	11,78,000
ABB	25Jan	686.08	703.17	714.08	731.17	742.08	704.85	712.55	727.95	735.65	708.63	736.63	701.16	739.34	2.0	1.8	2.20	250	720.25	3,89,500	9,53,51,025	1,33,500
ABGSHIP	25Jan	387.30	392.60	400.30	405.60	413.30	390.75	394.33	401.48	405.05	389.95	402.95	393.32	402.48	0.1	0.4	3.00	1000	397.90	37,52,000	3,22,90,750	81,000
ABIRLANUVO	25Jan	787.77	798.73	810.67	821.63	833.57	797.11	803.40	816.00	822.30	793.25	816.15	793.34	826.06	-1.9	-1.7	4.65	250	809.70	6,50,750	2,73,12,988	33,750
ACC	25Jan	1099.15	1107.15	1118.00	1126.00	1136.85	1104.78	1109.97	1120.33	1125.52	1103.15	1122.00	1098.09	1132.21	-1.1	-1.0	2.30	250	1115.15	8,04,750	28,77,36,938	2,57,250
ADANIENT	25Jan	307.50	332.10	345.75	370.35	384.00	335.66	346.18	367.22	377.74	338.93	377.18	341.18	372.22	10.1	9.9	1.70	500	356.70	38,12,500	67,48,36,850	19,53,500
ADANIPOWER	25Jan	74.73	77.57	79.93	82.77	85.13	77.54	78.97	81.83	83.26	76.15	81.35	77.41	83.39	-0.9	-0.4	0.15	4000	80.40	70,84,000	22,99,75,200	28,84,000
ALBK	25Jan	133.05	136.50	138.90	142.35	144.75	136.73	138.34	141.56	143.17	137.70	143.55	136.26	143.64	-0.2	-0.3	0.65	2000	139.95	21,66,000	14,96,99,800	10,82,000
ALOKTEXT	25Jan	18.70	19.05	19.30	19.65	19.90	19.07	19.24	19.57	19.73	18.88	19.48	19.02	19.78	-0.5	-0.8	0.15	11000	19.40	7,76,05,000	19,36,89,100	1,00,54,000
AMBUJACEM	25Jan	148.03	150.22	152.03	154.22	156.03	150.20	151.30	153.50	154.60	151.13	155.13	149.75	155.05	-0.1	0.1	0.75	2000	152.40	69,30,000	24,04,62,000	15,80,000
ANDHRABANK	25Jan	92.85	94.20	95.05	96.40	97.25	94.34	94.95	96.16	96.76	94.63	96.83	93.36	97.74	0.3	0.1	0.65	2000	95.55	16,84,000	2,47,96,400	2,62,000
APIL	25Jan	355.33	371.02	380.28	395.97	405.23	372.98	379.84	393.56	400.42	375.65	400.60	373.32	400.08	3.9	3.9	0.85	500	386.70	5,82,500	15,82,85,100	4,17,000
APOLLOTYRE	25Jan	64.07	65.53	66.52	67.98	68.97	65.65	66.33	67.67	68.35	64.80	67.25	65.18	68.82	-1.6	-1.5	0.35	4000	67.00	63,76,000	14,35,64,400	21,64,000
AREVAT&D	25Jan	173.25	176.55	179.30	182.60	185.35	176.52	178.19	181.51	183.18	177.93	183.98	174.80	184.90	2.0	1.9	0.00	1000	179.85	3,66,000	3,36,39,250	1,88,000
ARVIND	25Jan	85.08	87.02	88.43	90.37	91.78	87.11	88.03	89.87	90.79	87.73	91.08	85.69	92.21	2.5	2.6	0.25	4000	88.95	28,36,000	44,15,50,800	50,12,000
ASHOKLEY	25Jan	24.48	24.82	25.03	25.37	25.58	24.85	25.00	25.30	25.45	24.65	25.20	24.52	25.78	0.6	0.8	0.05	8000	25.15	1,84,16,000	9,53,15,600	38,08,000
ASIANPAINT	25Jan	2730.58	2745.17	2765.08	2779.67	2799.58	2740.78	2750.26	2769.24	2778.73	2755.13	2789.63	2720.29	2799.21	-0.7	-0.8	11.20	125	2759.75	1,55,500	22,13,02,525	80,250
AUROPHARMA	25Jan	102.88	104.17	105.43	106.72	107.98	104.05	104.75	106.15	106.85	103.53	106.08	102.10	108.80	-2.3	-2.4	0.75	2000	105.45	23,60,000	6,87,67,200	6,54,000
AXISBANK	25Jan	905.93	920.52	929.43	944.02	952.93	922.18	928.64	941.56	948.03	924.98	948.48	910.04	960.16	0.6	-0.5	-0.15	250	935.10	88,70,250	3,04,02,55,088	32,81,250
For 17-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
BAJAJ-AUTO	25Jan	1394.37	1413.53	1432.52	1451.68	1470.67	1411.72	1422.21	1443.19	1453.68	1423.03	1461.18	1401.18	1464.22	-0.5	-0.5	9.15	250	1432.70	15,09,000	1,63,66,76,350	11,42,250
BAJAJHIND	25Jan	29.60	30.05	30.70	31.15	31.80	29.90	30.20	30.80	31.11	29.83	30.93	29.47	31.53	-1.3	-1.0	0.05	8000	30.50	1,66,88,000	15,47,78,800	50,48,000
BAJAJHLDNG	25Jan	638.05	642.85	647.40	652.20	656.75	642.51	645.08	650.22	652.79	640.45	649.80	635.41	659.89	-1.1	-1.7	7.25	500	647.65	68,500	74,50,200	11,500
BALRAMCHIN	25Jan	39.00	40.00	40.90	41.90	42.80	39.96	40.48	41.52	42.05	39.50	41.40	39.57	42.44	-1.2	-1.2	0.25	4000	41.00	1,26,08,000	9,81,41,800	24,08,000
BANKBARODA	25Jan	701.17	716.73	726.57	742.13	751.97	718.33	725.32	739.29	746.27	708.95	734.35	715.38	749.22	0.4	0.7	0.45	500	732.30	26,73,000	33,68,16,700	4,65,500
BANKINDIA	25Jan	290.65	294.20	297.25	300.80	303.85	294.12	295.94	299.57	301.38	292.43	299.03	289.62	305.88	-1.5	-1.7	1.35	1000	297.75	36,90,000	38,36,63,700	12,93,000
BATAINDIA	25Jan	552.82	581.98	599.17	628.33	645.52	585.66	598.40	623.90	636.64	590.58	636.93	591.17	631.13	5.0	5.2	0.30	500	611.15	10,63,000	1,04,41,81,500	17,50,500
BEL	25Jan	1474.85	1492.70	1515.85	1533.70	1556.85	1488.00	1499.28	1521.83	1533.10	1483.78	1524.78	1485.02	1536.08	-1.1	-1.3	10.00	250	1510.55	35,500	79,34,738	5,250
BEML	25Jan	510.20	515.35	518.15	523.30	526.10	516.13	518.31	522.69	524.87	516.75	524.70	511.70	529.30	0.2	0.1	2.70	500	520.50	1,32,500	1,67,89,100	32,500
BFUTILITIE	25Jan	328.43	336.87	342.83	351.27	357.23	337.38	341.34	349.26	353.22	339.85	354.25	333.21	357.39	1.0	1.3	2.00	500	345.30	4,87,500	14,13,15,750	4,12,500
BGRENERGY	25Jan	205.13	216.77	223.28	234.92	241.43	218.42	223.41	233.39	238.38	220.03	238.18	219.54	237.26	3.4	3.5	1.30	1000	228.40	9,50,000	25,35,04,100	11,40,000
BHARATFORG	25Jan	276.35	282.10	286.05	291.80	295.75	282.52	285.18	290.52	293.19	284.08	293.78	281.26	294.44	0.5	0.8	0.60	1000	287.85	41,84,000	9,69,16,700	3,40,000
BHARTIARTL	25Jan	333.18	336.87	340.13	343.82	347.08	336.73	338.64	342.46	344.37	338.50	345.45	332.24	348.86	1.3	1.6	0.55	1000	340.55	1,03,08,000	1,63,48,10,250	48,01,000
BHEL	25Jan	257.48	267.57	273.48	283.57	289.48	268.85	273.25	282.05	286.45	270.53	286.53	270.71	284.59	3.9	3.8	0.65	1000	277.65	98,26,000	1,65,58,81,150	60,75,000
BHUSANSTL	25Jan	327.40	332.80	337.40	342.80	347.40	332.70	335.45	340.95	343.70	335.10	345.10	331.06	345.34	-0.7	-0.3	1.30	1000	338.20	4,81,000	6,86,62,250	2,04,000
BIOCON	25Jan	255.58	259.07	263.78	267.27	271.98	258.04	260.30	264.81	267.06	257.33	265.53	255.93	269.17	-2.1	-2.4	1.80	1000	262.55	14,29,000	21,16,90,500	8,05,000
BOMDYEING	25Jan	380.08	385.17	392.08	397.17	404.08	383.65	386.95	393.55	396.85	382.63	394.63	380.30	400.20	-2.7	-2.3	1.15	1000	390.25	3,01,000	11,76,65,300	3,01,000
BPCL	25Jan	493.13	499.47	505.33	511.67	517.53	499.09	502.45	509.16	512.51	496.30	508.50	493.96	517.64	-0.8	-0.7	0.50	500	505.80	8,54,000	22,09,40,800	4,37,000
BRFL	25Jan	281.83	282.92	283.68	284.77	285.53	282.98	283.49	284.51	285.02	283.30	285.15	277.27	290.73	0.3	0.1	1.75	1000	284.00	7,76,000	65,20,500	23,000
For 17-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
CAIRN	25Jan	326.72	332.18	336.87	342.33	347.02	332.07	334.86	340.44	343.23	334.53	344.68	330.66	344.64	0.4	0.5	-0.10	1000	337.65	1,09,74,000	1,08,80,83,200	32,26,000
CANBK	25Jan	397.28	405.07	410.53	418.32	423.78	405.56	409.21	416.49	420.14	407.80	421.05	402.53	423.17	0.6	0.9	0.90	500	412.85	18,24,000	22,14,36,425	5,42,000
CENTRALBK	25Jan	74.77	76.03	76.97	78.23	79.17	76.09	76.70	77.91	78.51	76.50	78.70	75.41	79.19	-0.5	-0.5	0.50	2000	77.30	16,98,000	2,20,36,200	2,88,000
CENTURYTEX	25Jan	234.95	238.50	241.95	245.50	248.95	238.20	240.13	243.98	245.90	236.73	243.73	235.44	248.66	-1.7	-1.5	1.65	1000	242.05	29,92,000	15,83,32,600	6,55,000
CESC	25Jan	222.40	226.05	228.40	232.05	234.40	226.40	228.05	231.35	233.00	227.23	233.23	223.50	235.90	0.6	0.7	0.55	1000	229.70	6,67,000	3,73,76,300	1,64,000
CHAMBLFERT	25Jan	78.70	80.50	82.80	84.60	86.90	80.05	81.17	83.43	84.56	81.65	85.75	80.19	84.41	0.2	0.4	0.45	2000	82.30	33,80,000	57,42,43,600	69,12,000
CIPLA	25Jan	330.35	332.50	335.75	337.90	341.15	331.68	333.17	336.14	337.62	331.43	336.83	330.33	338.97	-1.7	-1.8	2.20	1000	334.65	34,79,000	29,53,97,750	8,82,000
COALINDIA	25Jan	335.58	338.72	342.73	345.87	349.88	337.92	339.88	343.82	345.78	337.15	344.30	334.06	349.64	-0.8	-0.9	1.05	1000	341.85	74,53,000	95,10,93,700	27,69,000
COLPAL	25Jan	930.20	942.40	950.20	962.40	970.20	943.60	949.10	960.10	965.60	946.30	966.30	943.14	966.06	0.7	1.0	3.35	250	954.60	1,08,000	1,21,23,888	12,750
COREEDUTEC	25Jan	261.23	261.87	262.73	263.37	264.23	261.68	262.09	262.91	263.33	261.55	263.05	258.69	266.31	-0.1	-0.2	2.05	1000	262.50	39,24,000	60,45,150	23,000
CROMPGREAV	25Jan	135.55	137.15	138.70	140.30	141.85	137.02	137.88	139.62	140.48	136.35	139.50	134.80	142.70	-1.3	-1.3	0.90	2000	138.75	52,42,000	17,53,48,200	12,66,000
CUMMINSIND	25Jan	384.95	387.95	391.00	394.00	397.05	387.62	389.29	392.61	394.28	389.48	395.53	382.78	399.12	-0.8	-0.9	2.90	500	390.95	2,23,000	1,28,85,600	33,000
DABUR	25Jan	95.35	95.90	96.80	97.35	98.25	95.65	96.05	96.85	97.25	95.63	97.08	95.25	97.65	-1.2	-1.1	0.55	2000	96.45	29,30,000	4,89,51,200	5,06,000
DCB	25Jan	38.48	39.17	39.58	40.27	40.68	39.25	39.55	40.15	40.46	39.38	40.48	38.70	41.00	-2.2	-2.3	0.25	8000	39.85	83,04,000	24,25,35,600	61,44,000
DCHL	25Jan	39.63	40.92	41.83	43.12	44.03	40.99	41.60	42.81	43.41	41.38	43.58	40.56	43.84	0.7	1.1	0.00	4000	42.20	55,64,000	1,78,60,200	4,28,000
DELTACORP	25Jan	63.52	65.23	67.32	69.03	71.12	64.86	65.91	68.00	69.04	64.38	68.18	64.02	69.88	-4.2	-3.6	-0.20	2000	66.95	81,62,000	34,78,41,400	51,36,000
DENABANK	25Jan	57.47	58.98	60.02	61.53	62.57	59.10	59.80	61.20	61.90	59.50	62.05	58.84	62.16	0.6	0.4	0.45	4000	60.50	74,28,000	16,84,36,600	28,24,000
DHANBANK	25Jan	51.45	52.85	53.90	55.30	56.35	52.90	53.58	54.92	55.60	53.38	55.83	52.51	55.99	-1.6	-1.6	0.35	4000	54.25	29,56,000	1,74,38,000	3,24,000
DISHTV	25Jan	62.92	63.88	64.97	65.93	67.02	63.72	64.29	65.41	65.98	64.43	66.48	63.07	66.63	-0.1	0.2	-0.65	4000	64.85	94,28,000	33,10,39,800	50,76,000
DIVISLAB	25Jan	776.37	780.63	784.32	788.58	792.27	780.53	782.71	787.09	789.27	782.48	790.43	776.34	793.46	0.0	0.1	4.95	500	784.90	5,30,500	5,84,52,400	74,500
For 17-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
DLF	25Jan	189.20	191.50	193.80	196.10	198.40	191.27	192.54	195.07	196.33	190.35	194.95	188.04	199.56	-1.4	-1.7	0.50	1000	193.80	2,42,80,000	2,03,38,97,000	1,04,94,000
DRREDDY	25Jan	1626.45	1638.75	1647.30	1659.60	1668.15	1639.58	1645.32	1656.78	1662.52	1632.60	1653.45	1631.73	1670.37	-1.0	-1.1	7.85	250	1651.05	8,41,500	23,88,33,350	1,45,000
EDUCOMP	25Jan	204.13	214.32	220.28	230.47	236.43	215.62	220.06	228.94	233.38	217.30	233.45	216.33	232.67	2.5	2.5	1.30	1000	224.50	22,44,000	88,61,08,700	40,50,000
EKC	25Jan	32.85	33.50	33.95	34.60	35.05	33.55	33.85	34.45	34.76	33.73	34.83	32.79	35.51	2.1	2.3	0.20	4000	34.15	30,52,000	1,84,78,400	5,44,000
ESCORTS	25Jan	73.32	74.73	75.87	77.28	78.42	74.75	75.45	76.85	77.55	74.03	76.58	74.22	78.08	-1.1	-1.0	0.60	4000	76.15	47,76,000	13,42,97,400	17,72,000
ESSAROIL	25Jan	59.08	61.22	62.53	64.67	65.98	61.45	62.40	64.30	65.25	61.88	65.33	60.96	65.74	1.9	1.5	0.50	4000	63.35	61,92,000	13,11,46,600	20,92,000
EXIDEIND	25Jan	115.68	119.72	122.43	126.47	129.18	120.04	121.89	125.61	127.46	121.08	127.83	121.08	126.42	1.7	1.9	0.45	2000	123.75	18,18,000	9,74,05,300	8,04,000
FEDERALBNK	25Jan	356.63	359.97	362.43	365.77	368.23	360.11	361.71	364.90	366.49	361.20	367.00	355.78	370.82	-0.8	-0.4	1.10	1000	363.30	6,69,000	6,95,58,000	1,92,000
FINANTECH	25Jan	595.15	618.25	632.10	655.20	669.05	621.03	631.19	651.51	661.67	625.18	662.13	623.52	659.18	3.7	3.8	2.65	250	641.35	7,36,750	11,36,94,600	1,79,250
FORTIS	25Jan	96.93	98.22	99.53	100.82	102.13	98.07	98.79	100.22	100.93	97.58	100.18	96.94	102.06	-1.8	-2.1	0.00	2000	99.50	55,22,000	3,53,06,700	3,56,000
GAIL	25Jan	365.00	369.80	373.35	378.15	381.70	370.01	372.30	376.90	379.19	371.58	379.93	368.76	380.44	-0.3	-0.3	2.30	500	374.60	21,76,000	40,08,03,700	10,75,500
GESHIP	25Jan	219.07	224.03	228.02	232.98	236.97	224.08	226.54	231.46	233.92	226.03	234.98	223.39	234.61	0.7	1.2	0.85	1000	229.00	3,17,000	93,01,400	41,000
GLAXO	25Jan	1968.67	1986.33	1999.67	2017.33	2030.67	1986.95	1995.48	2012.53	2021.05	1993.00	2024.00	1980.15	2027.85	1.8	1.0	20.35	125	2004.00	13,875	25,02,669	1,250
GMDCLTD	25Jan	168.30	170.35	172.65	174.70	177.00	170.01	171.20	173.60	174.79	169.33	173.68	168.73	176.07	-0.5	0.3	0.40	2000	172.40	3,46,000	61,93,800	36,000
GMRINFRA	25Jan	27.17	27.93	28.47	29.23	29.77	27.99	28.34	29.06	29.42	27.55	28.85	27.56	29.84	-2.2	-2.2	-0.05	8000	28.70	5,77,20,000	38,55,24,000	1,36,40,000
GODREJIND	25Jan	179.98	185.07	188.98	194.07	197.98	185.20	187.68	192.63	195.10	187.03	196.03	186.04	194.26	0.9	1.0	1.35	1000	190.15	20,23,000	9,09,10,200	4,82,000
GRASIM	25Jan	2446.85	2476.70	2495.80	2525.65	2544.75	2479.63	2493.09	2520.01	2533.47	2486.25	2535.20	2464.19	2548.91	0.5	0.5	15.10	125	2506.55	4,38,625	25,29,26,806	1,01,375
GSPL	25Jan	76.27	77.53	78.77	80.03	81.27	77.43	78.11	79.49	80.18	78.15	80.65	77.15	80.45	-0.5	-0.2	0.30	2000	78.80	39,22,000	8,17,22,300	10,36,000
For 17-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
GTOFFSHORE	25Jan	88.20	90.40	91.95	94.15	95.70	90.54	91.57	93.63	94.66	91.18	94.93	89.15	96.05	2.0	1.4	0.35	2000	92.60	6,86,000	1,19,38,500	1,30,000
GUJFLUORO	25Jan	398.83	405.52	411.68	418.37	424.53	405.13	408.67	415.73	419.27	408.60	421.45	398.76	425.64	0.2	0.7	1.25	500	412.20	15,64,000	2,86,14,675	69,500
GVKPIL	25Jan	13.67	13.88	14.12	14.33	14.57	13.85	13.98	14.22	14.35	13.78	14.23	13.58	14.62	-2.4	-2.4	0.05	12000	14.10	3,84,84,000	20,86,30,200	1,47,72,000
HAVELLS	25Jan	414.45	419.60	423.70	428.85	432.95	419.66	422.21	427.29	429.84	421.65	430.90	414.30	435.20	-0.7	-0.9	2.05	1000	424.75	7,34,000	6,42,01,150	1,52,000
HCC	25Jan	20.23	20.77	21.18	21.72	22.13	20.78	21.04	21.56	21.82	20.98	21.93	20.56	22.04	-0.5	-0.5	0.15	8000	21.30	2,03,28,000	9,36,76,400	44,32,000
HCLTECH	25Jan	389.63	398.27	403.73	412.37	417.83	399.15	403.02	410.78	414.66	401.00	415.10	399.49	414.31	2.1	2.1	0.95	1000	406.90	30,06,000	54,60,98,800	13,50,000
HDFC	25Jan	669.42	673.68	677.52	681.78	685.62	673.50	675.72	680.18	682.41	671.55	679.65	667.37	688.53	-1.1	-1.1	3.75	500	677.95	1,02,58,500	1,46,93,10,125	21,70,500
HDFCBANK	25Jan	453.48	458.12	463.68	468.32	473.88	457.14	459.95	465.56	468.36	455.80	466.00	454.74	470.76	-1.4	-1.9	2.25	500	462.75	1,29,35,500	1,43,44,27,050	31,03,500
HDIL	25Jan	68.63	70.22	71.28	72.87	73.93	70.34	71.07	72.53	73.26	70.75	73.40	68.83	74.77	-1.4	-1.8	0.40	2000	71.80	1,46,40,000	78,02,83,500	1,09,86,000
HEROMOTOCO	25Jan	1702.27	1729.03	1748.52	1775.28	1794.77	1730.36	1743.08	1768.52	1781.24	1738.78	1785.03	1719.63	1791.97	0.8	0.3	-43.05	125	1755.80	19,52,000	1,13,59,32,800	6,52,250
HEXAWARE	25Jan	80.72	82.13	83.12	84.53	85.52	82.23	82.89	84.21	84.87	82.63	85.03	81.95	85.15	1.0	0.9	0.60	4000	83.55	59,44,000	9,39,95,800	11,28,000
HINDALCO	25Jan	129.23	131.17	132.63	134.57	136.03	131.23	132.17	134.04	134.97	131.90	135.30	129.37	136.83	-0.4	-0.6	0.55	2000	133.10	2,09,84,000	1,22,15,44,200	92,16,000
HINDOILEXP	25Jan	100.88	107.42	111.03	117.57	121.18	108.37	111.16	116.74	119.53	109.23	119.38	109.89	118.01	6.8	6.6	0.70	2000	113.95	25,62,000	35,71,87,800	32,40,000
HINDPETRO	25Jan	250.15	251.90	253.90	255.65	257.65	251.59	252.62	254.68	255.71	251.03	254.78	247.74	259.56	-0.7	-0.3	0.30	1000	253.65	39,94,000	14,92,43,200	5,88,000
HINDUNILVR	25Jan	382.27	385.28	389.37	392.38	396.47	384.40	386.35	390.25	392.21	383.78	390.88	383.33	393.27	-1.5	-1.4	1.95	1000	388.30	86,80,000	1,05,31,88,800	27,13,000
HINDZINC	25Jan	122.95	124.20	126.10	127.35	129.25	123.72	124.58	126.32	127.18	123.58	126.73	123.10	127.80	-1.6	-1.6	0.50	2000	125.45	13,32,000	2,49,24,100	1,98,000
HOTELEELA	25Jan	31.95	32.45	33.30	33.80	34.65	32.21	32.58	33.32	33.69	32.20	33.55	32.03	33.87	-3.5	-3.7	0.15	8000	32.95	22,88,000	1,32,75,200	4,00,000
IBREALEST	25Jan	54.88	56.02	56.73	57.87	58.58	56.13	56.64	57.66	58.17	56.38	58.23	54.94	59.36	1.4	1.5	0.30	4000	57.15	96,92,000	25,84,56,800	45,64,000
ICICIBANK	25Jan	771.88	782.82	790.03	800.97	808.18	783.77	788.76	798.74	803.73	786.43	804.58	775.41	812.09	0.4	0.3	2.15	250	793.75	1,09,35,250	5,37,20,28,650	68,04,500
IDBI	25Jan	86.72	89.23	90.82	93.33	94.92	89.50	90.62	92.88	94.01	90.03	94.13	89.61	93.89	0.4	0.3	0.30	2000	91.75	1,06,88,000	38,82,58,500	42,94,000
For 17-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
IDEA	25Jan	85.18	86.57	87.48	88.87	89.78	86.69	87.32	88.58	89.22	87.03	89.33	85.97	89.93	2.3	2.3	0.50	4000	87.95	1,10,00,000	60,24,31,800	68,88,000
IDFC	25Jan	104.58	108.07	110.13	113.62	115.68	108.50	110.02	113.08	114.60	109.10	114.65	108.65	114.45	3.0	2.4	0.50	2000	111.55	3,14,98,000	1,58,74,25,900	1,44,52,000
IFCI	25Jan	24.00	24.90	25.40	26.30	26.80	25.03	25.42	26.19	26.57	25.15	26.55	24.88	26.72	2.0	1.8	0.20	8000	25.80	5,20,80,000	79,91,53,200	3,17,12,000
IGL	25Jan	313.47	320.93	333.47	340.93	353.47	317.40	322.90	333.90	339.40	317.20	337.20	318.68	338.12	-6.3	-6.8	2.25	500	328.40	3,81,000	13,31,17,650	4,00,500
INDHOTEL	25Jan	61.22	61.78	62.47	63.03	63.72	61.66	62.01	62.69	63.04	61.50	62.75	61.00	63.70	-1.0	-1.0	0.25	4000	62.35	35,88,000	1,67,03,800	2,68,000
INDIACEM	25Jan	68.93	69.52	70.43	71.02	71.93	69.28	69.69	70.51	70.93	69.23	70.73	68.60	71.60	-2.0	-1.6	0.50	4000	70.10	48,32,000	4,76,08,600	6,76,000
INDIAINFO	25Jan	48.88	50.17	51.28	52.57	53.68	50.13	50.79	52.11	52.77	50.73	53.13	49.70	53.20	-0.1	-0.7	0.45	4000	51.45	23,76,000	1,58,07,600	3,12,000
INDIANB	25Jan	191.50	193.20	194.50	196.20	197.50	193.25	194.08	195.73	196.55	193.85	196.85	190.96	198.84	-0.6	-0.6	1.15	1000	194.90	5,93,000	1,80,36,900	93,000
INDUSINDBK	25Jan	266.37	270.33	273.12	277.08	279.87	270.59	272.44	276.16	278.01	271.73	278.48	266.02	282.58	-0.4	-1.8	-0.80	1000	274.30	34,82,000	29,97,48,750	11,02,000
INFY	25Jan	2567.48	2608.07	2630.38	2670.97	2693.28	2614.06	2631.35	2665.95	2683.25	2619.23	2682.13	2584.82	2712.48	1.8	2.2	8.50	125	2648.65	37,50,000	5,11,08,11,919	19,39,000
IOB	25Jan	81.35	82.70	83.55	84.90	85.75	82.84	83.45	84.66	85.26	83.13	85.33	82.31	85.79	-0.1	-0.1	0.15	2000	84.05	8,62,000	2,36,08,200	2,84,000
IOC	25Jan	261.47	263.28	265.32	267.13	269.17	262.98	264.04	266.16	267.22	262.38	266.23	261.26	268.94	-1.4	-1.4	1.50	1000	265.10	9,47,000	3,18,39,100	1,20,000
IRB	25Jan	139.03	143.17	145.58	149.72	152.13	143.70	145.50	149.10	150.90	144.38	150.93	142.31	152.29	0.9	0.9	0.90	2000	147.30	23,28,000	19,23,97,500	13,28,000
ITC	25Jan	206.22	207.88	209.02	210.68	211.82	208.01	208.78	210.32	211.09	208.45	211.25	207.12	211.98	0.9	1.0	0.45	2000	209.55	1,86,98,000	1,19,04,59,200	57,04,000
IVRCLINFRA	25Jan	34.78	37.37	38.83	41.42	42.88	37.72	38.84	41.06	42.18	38.10	42.15	38.22	41.68	3.6	3.5	0.30	8000	39.95	1,46,00,000	42,96,72,800	1,12,72,000
JETAIRWAYS	25Jan	206.07	210.13	213.07	217.13	220.07	210.35	212.28	216.13	218.05	211.60	218.60	207.11	221.29	1.8	1.8	1.25	1000	214.20	14,07,000	38,32,11,400	18,03,000
JINDALSAW	25Jan	133.97	135.93	137.22	139.18	140.47	136.11	137.01	138.79	139.69	134.95	138.20	134.60	141.20	-1.5	-2.0	1.35	2000	137.90	11,62,000	90,72,800	66,000
JINDALSTEL	25Jan	487.48	494.62	501.63	508.77	515.78	493.97	497.86	505.64	509.53	491.05	505.20	487.90	515.60	-0.9	-0.8	2.55	500	501.75	49,42,500	72,61,98,125	14,47,500
JINDALSWHL	25Jan	450.55	463.90	473.35	486.70	496.15	464.71	470.98	483.52	489.79	468.63	491.43	461.98	492.52	1.8	1.6	2.85	500	477.25	2,72,000	2,69,78,100	57,000
JISLJALEQS	25Jan	92.40	94.00	95.50	97.10	98.60	93.90	94.75	96.45	97.31	93.20	96.30	91.59	99.61	-2.4	-2.7	0.50	2000	95.60	21,38,000	5,22,83,000	5,50,000
For 17-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
JPASSOCIAT	25Jan	57.20	58.80	59.90	61.50	62.60	58.92	59.66	61.14	61.89	59.35	62.05	58.55	62.25	-0.5	-0.5	0.25	4000	60.40	3,70,52,000	1,49,83,53,400	2,51,08,000
JPPOWER	25Jan	36.60	37.95	38.90	40.25	41.20	38.04	38.67	39.93	40.57	38.43	40.73	38.01	40.59	-0.4	-0.5	0.25	8000	39.30	1,02,24,000	10,37,84,800	26,72,000
JSWENERGY	25Jan	42.35	43.30	44.20	45.15	46.05	43.23	43.74	44.76	45.27	43.75	45.60	43.05	45.45	-0.3	0.0	0.20	4000	44.25	61,28,000	3,43,45,800	7,76,000
JSWISPAT	25Jan	11.50	12.40	13.10	14.00	14.70	12.42	12.86	13.74	14.18	12.75	14.35	12.74	13.86	6.8	6.9	0.05	14000	13.30	2,85,46,000	20,64,38,400	1,56,94,000
JSWSTEEL	25Jan	603.27	624.43	636.67	657.83	670.07	627.23	636.42	654.79	663.97	630.55	663.95	620.23	670.97	0.6	0.7	3.30	500	645.60	82,03,500	2,48,46,06,575	38,96,000
JUBLFOOD	25Jan	768.47	775.38	784.92	791.83	801.37	773.25	777.78	786.82	791.35	771.93	788.38	761.65	802.95	-0.6	-0.2	1.45	250	782.30	10,44,750	37,22,48,925	4,73,750
KFA	25Jan	22.58	23.32	23.83	24.57	25.08	23.36	23.71	24.39	24.74	23.58	24.83	23.16	24.94	0.8	0.8	0.10	8000	24.05	77,12,000	8,41,77,200	35,60,000
KOTAKBANK	25Jan	447.68	455.62	466.18	474.12	484.68	453.38	458.46	468.64	473.73	451.65	470.15	452.98	474.12	-2.1	-2.4	2.20	500	463.55	36,28,000	57,63,86,900	12,45,000
KSOILS	25Jan	7.25	7.45	7.60	7.80	7.95	7.46	7.55	7.75	7.84	7.53	7.88	7.30	8.00	2.0	3.4	0.05	19000	7.65	1,42,50,000	4,10,10,550	53,77,000
KTKBANK	25Jan	75.55	76.25	76.90	77.60	78.25	76.21	76.58	77.32	77.69	76.58	77.93	75.26	78.64	-1.1	-0.9	0.25	4000	76.95	49,08,000	1,69,08,200	2,20,000
LICHSGFIN	25Jan	237.45	242.80	246.35	251.70	255.25	243.26	245.70	250.60	253.05	244.58	253.48	243.39	252.91	2.5	2.8	0.45	1000	248.15	1,42,77,000	2,48,90,29,100	1,01,39,000
LITL	25Jan	13.90	14.40	15.05	15.55	16.20	14.27	14.58	15.22	15.53	14.15	15.30	14.23	15.57	-0.3	0.3	0.05	12000	14.90	4,15,80,000	62,06,50,200	4,11,24,000
LT	25Jan	1119.90	1162.10	1187.35	1229.55	1254.80	1167.20	1185.75	1222.85	1241.40	1174.73	1242.18	1174.43	1234.17	3.0	2.5	2.55	250	1204.30	48,70,250	4,29,23,59,675	36,54,750
LUPIN	25Jan	418.25	421.10	424.30	427.15	430.35	420.62	422.29	425.61	427.28	419.68	425.73	417.04	430.86	-1.7	-1.7	2.65	500	423.95	10,64,000	20,52,19,925	4,84,000
M&M	25Jan	676.53	682.97	687.88	694.32	699.23	683.16	686.28	692.52	695.64	679.75	691.10	674.51	704.29	-0.6	-0.7	1.60	500	689.40	31,46,500	1,14,30,71,750	16,63,000
MARUTI	25Jan	957.38	984.37	1002.68	1029.67	1047.98	986.44	998.89	1023.81	1036.27	993.53	1038.83	992.64	1030.06	3.0	3.2	3.30	250	1011.35	28,79,750	1,17,53,14,188	11,75,250
MAX	25Jan	147.13	149.77	153.58	156.22	160.03	148.85	150.63	154.17	155.95	148.45	154.90	149.53	155.27	-1.0	-0.9	1.00	1000	152.40	6,99,000	6,35,49,800	4,12,000
MCDOWELL-N	25Jan	566.52	599.73	622.77	655.98	679.02	602.01	617.48	648.42	663.89	611.25	667.50	607.57	658.33	5.3	5.5	0.85	250	632.95	11,44,750	82,14,90,025	13,09,250
MCLEODRUSS	25Jan	189.80	192.60	194.40	197.20	199.00	192.87	194.14	196.67	197.93	193.50	198.10	190.44	200.36	1.5	1.4	1.55	1000	195.40	48,29,000	10,82,67,250	5,57,000
MPHASIS	25Jan	328.97	338.13	344.32	353.48	359.67	338.86	343.08	351.52	355.74	341.23	356.58	339.97	354.63	3.0	3.0	2.35	1000	347.30	4,02,000	6,60,33,000	1,91,000
MRF	25Jan	7208.17	7246.33	7273.17	7311.33	7338.17	7248.75	7266.63	7302.38	7320.25	7259.75	7324.75	7157.75	7411.25	-0.2	-0.5	60.05	125	7284.50	55,625	3,72,66,538	5,125
MRPL	25Jan	56.60	57.80	58.50	59.70	60.40	57.96	58.48	59.52	60.05	58.15	60.05	57.56	60.44	2.0	2.0	0.35	4000	59.00	20,88,000	1,91,89,800	3,28,000
MTNL	25Jan	27.25	28.00	28.60	29.35	29.95	28.01	28.38	29.12	29.49	27.63	28.98	27.86	29.64	-0.2	0.0	0.20	8000	28.75	1,24,00,000	2,62,05,600	9,20,000
MUNDRAPORT	25Jan	128.47	132.33	134.57	138.43	140.67	132.85	134.52	137.88	139.56	133.45	139.55	132.13	140.27	3.4	3.0	0.70	2000	136.20	1,04,80,000	39,30,76,800	29,30,000
NATIONALUM	25Jan	56.23	56.77	57.23	57.77	58.23	56.75	57.03	57.58	57.85	57.00	58.00	56.14	58.46	-1.9	-2.0	0.50	4000	57.30	12,68,000	1,48,55,000	2,60,000
NCC	25Jan	40.38	42.42	43.63	45.67	46.88	42.66	43.56	45.34	46.24	43.03	46.28	42.83	46.07	3.3	3.5	0.05	4000	44.45	35,72,000	5,46,36,600	12,56,000
NEYVELILIG	25Jan	81.93	82.57	83.13	83.77	84.33	82.54	82.87	83.53	83.86	82.25	83.45	81.56	84.84	-0.9	-0.8	0.60	4000	83.20	15,88,000	86,42,000	1,04,000
NHPC	25Jan	19.98	20.32	20.53	20.87	21.08	20.35	20.50	20.80	20.95	20.43	20.98	20.24	21.06	0.5	0.5	0.15	9000	20.65	3,35,79,000	11,84,35,050	57,69,000
NMDC	25Jan	168.72	170.33	172.47	174.08	176.22	169.89	170.92	172.98	174.01	169.53	173.28	166.81	177.09	-2.2	-2.5	1.15	1000	171.95	9,12,000	2,65,69,900	1,54,000
NTPC	25Jan	159.82	161.33	163.77	165.28	167.72	160.68	161.76	163.94	165.02	160.58	164.53	159.77	165.93	-2.3	-2.6	1.00	2000	162.85	1,41,34,000	1,00,26,14,000	61,24,000
OFSS	25Jan	2000.68	2006.17	2015.58	2021.07	2030.48	2003.46	2007.55	2015.75	2019.85	2010.88	2025.78	1981.68	2041.62	-0.2	-0.2	10.70	125	2011.65	1,43,125	1,03,42,131	5,125
OIL	25Jan	1141.30	1153.60	1162.30	1174.60	1183.30	1154.35	1160.13	1171.68	1177.45	1157.95	1178.95	1150.63	1181.17	0.6	0.7	-1.40	250	1165.90	61,250	4,50,65,863	38,750
ONGC	25Jan	254.28	256.02	258.83	260.57	263.38	255.25	256.50	259.00	260.25	255.15	259.70	253.99	261.51	-1.3	-1.3	1.50	1000	257.75	62,70,000	46,38,11,800	17,93,000
ONMOBILE	25Jan	68.60	70.20	72.30	73.90	76.00	69.77	70.78	72.82	73.84	71.25	74.95	69.45	74.15	-0.1	-0.5	0.50	4000	71.80	18,04,000	6,05,60,600	8,36,000
OPTOCIRCUI	25Jan	208.57	212.08	214.27	217.78	219.97	212.47	214.03	217.17	218.74	213.18	218.88	210.02	221.18	0.0	0.2	-0.30	1000	215.60	26,52,000	2,80,66,500	1,31,000
ORCHIDCHEM	25Jan	146.38	149.62	151.78	155.02	157.18	149.88	151.37	154.34	155.82	150.70	156.10	147.81	157.89	-0.3	-0.2	0.70	2000	152.85	31,66,000	24,15,24,900	15,94,000
ORIENTBANK	25Jan	214.08	217.07	221.03	224.02	227.98	216.23	218.14	221.96	223.87	215.58	222.53	214.46	225.64	-2.8	-2.7	0.75	1000	220.05	9,20,000	9,19,22,850	4,17,000
PANTALOONR	25Jan	142.57	145.63	148.07	151.13	153.57	145.68	147.19	150.21	151.73	144.10	149.60	142.14	155.26	-0.9	-0.7	0.85	1000	148.70	72,11,000	21,38,11,250	14,47,000
PATELENG	25Jan	94.82	96.93	98.17	100.28	101.52	97.21	98.13	99.97	100.89	97.55	100.90	95.77	102.33	3.4	3.3	0.65	2000	99.05	21,76,000	8,49,48,400	8,66,000
For 17-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
PATNI	25Jan	465.58	468.32	471.83	474.57	478.08	467.61	469.33	472.77	474.49	466.95	473.20	463.42	478.68	-0.6	-0.6	2.35	1000	471.05	4,00,000	3,07,32,450	65,000
PETRONET	25Jan	148.02	152.38	155.32	159.68	162.62	152.74	154.74	158.76	160.77	153.85	161.15	153.74	159.76	-0.5	-0.1	0.40	2000	156.75	38,04,000	64,67,40,800	41,74,000
PFC	25Jan	144.68	147.82	152.73	155.87	160.78	146.52	148.74	153.16	155.38	146.25	154.30	146.63	155.27	-1.9	-2.3	0.75	2000	150.95	27,56,000	47,63,96,400	31,12,000
PIRHEALTH	25Jan	402.12	407.08	414.87	419.83	427.62	405.04	408.54	415.56	419.06	404.60	417.35	405.75	418.35	-0.6	-0.8	2.80	1000	412.05	11,87,000	6,68,27,100	1,60,000
PNB	25Jan	852.78	869.17	880.63	897.02	908.48	870.23	877.89	893.21	900.87	860.98	888.83	863.94	907.16	-0.7	-1.0	-0.40	250	885.55	28,02,250	59,83,79,488	6,82,000
POLARIS	25Jan	132.62	136.33	138.92	142.63	145.22	136.59	138.32	141.78	143.52	137.63	143.93	136.66	143.44	1.2	1.7	0.35	2000	140.05	20,08,000	15,59,19,600	11,24,000
POWERGRID	25Jan	99.45	100.15	101.20	101.90	102.95	99.89	100.37	101.33	101.81	99.80	101.55	99.33	102.37	-1.7	-1.8	0.70	4000	100.85	83,52,000	21,28,59,000	21,04,000
PRAJIND	25Jan	81.33	82.52	83.23	84.42	85.13	82.66	83.18	84.22	84.75	82.88	84.78	81.83	85.57	0.7	0.5	0.55	4000	83.70	19,40,000	6,02,30,800	7,24,000
PTC	25Jan	44.92	45.58	46.22	46.88	47.52	45.54	45.89	46.61	46.97	45.90	47.20	45.11	47.39	0.2	0.2	0.30	4000	46.25	51,68,000	5,03,95,000	10,92,000
PUNJLLOYD	25Jan	41.08	43.07	44.53	46.52	47.98	43.15	44.10	46.00	46.95	43.80	47.25	42.53	47.57	2.7	3.4	-2.05	4000	45.05	2,73,32,000	8,75,61,600	19,80,000
RANBAXY	25Jan	447.98	458.67	465.33	476.02	482.68	459.81	464.58	474.12	478.89	462.00	479.35	460.24	478.46	1.0	1.0	1.05	500	469.35	18,72,500	44,43,75,550	9,60,000
RAYMOND	25Jan	332.52	339.48	343.72	350.68	354.92	340.29	343.37	349.53	352.61	341.60	352.80	337.79	355.11	2.2	2.2	1.55	1000	346.45	17,04,000	29,86,80,200	8,68,000
RCOM	25Jan	83.42	85.13	86.82	88.53	90.22	84.98	85.92	87.79	88.72	84.28	87.68	83.92	89.78	-1.4	-1.3	0.45	4000	86.85	2,64,24,000	1,95,55,11,600	2,25,92,000
RECLTD	25Jan	160.98	164.37	169.18	172.57	177.38	163.24	165.50	170.01	172.26	162.68	170.88	163.46	172.04	-1.2	-1.2	0.90	2000	167.75	45,86,000	48,04,03,400	28,32,000
RELCAPITAL	25Jan	287.12	294.13	299.52	306.53	311.92	294.33	297.74	304.56	307.97	296.83	309.23	290.46	311.84	-0.3	0.1	1.30	500	301.15	47,88,000	1,28,78,72,350	43,14,000
RELIANCE	25Jan	703.23	710.07	721.03	727.87	738.83	707.11	712.01	721.80	726.69	706.65	724.45	700.27	733.53	-2.6	-2.6	3.95	250	716.90	1,38,61,500	3,84,08,48,075	53,31,000
RELINFRA	25Jan	393.95	402.60	409.30	417.95	424.65	402.81	407.03	415.47	419.69	405.95	421.30	400.43	422.07	-0.6	-0.3	1.85	500	411.25	34,80,500	96,53,82,100	23,64,500
RENUKA	25Jan	30.75	31.60	32.55	33.40	34.35	31.46	31.96	32.95	33.44	31.18	32.98	31.06	33.84	-2.3	-2.3	0.15	4000	32.45	2,33,16,000	29,60,96,400	91,48,000
ROLTA	25Jan	69.57	71.38	72.57	74.38	75.57	71.55	72.38	74.03	74.85	71.98	74.98	71.11	75.29	2.0	2.0	0.30	4000	73.20	18,44,000	4,64,11,400	6,44,000
RPOWER	25Jan	84.17	85.63	87.57	89.03	90.97	85.23	86.17	88.04	88.97	84.90	88.30	84.32	89.88	-3.2	-2.9	0.25	4000	87.10	1,67,28,000	92,92,06,400	1,06,48,000
For 17-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
RUCHISOYA	25Jan	90.25	92.55	93.80	96.10	97.35	92.90	93.87	95.83	96.80	93.18	96.73	92.96	96.74	0.5	0.7	1.20	2000	94.85	2,53,94,000	1,37,51,400	1,48,000
SAIL	25Jan	88.80	90.50	91.75	93.45	94.70	90.58	91.39	93.01	93.82	91.13	94.08	89.92	94.48	-0.5	-0.7	0.50	2000	92.20	1,04,02,000	64,27,86,000	70,28,000
SBIN	25Jan	1701.97	1760.43	1799.47	1857.93	1896.97	1765.28	1792.09	1845.71	1872.53	1779.95	1877.45	1776.34	1861.46	2.9	2.3	2.50	125	1818.90	80,73,625	7,48,76,65,625	41,82,250
SCI	25Jan	57.33	57.92	58.78	59.37	60.23	57.70	58.10	58.90	59.30	57.63	59.08	56.83	60.17	-0.8	-0.2	0.15	4000	58.50	39,36,000	4,54,41,600	7,72,000
SESAGOA	25Jan	176.07	183.33	187.67	194.93	199.27	184.22	187.41	193.79	196.98	185.50	197.10	184.88	196.32	2.2	2.1	0.20	1000	190.60	1,02,20,000	90,65,51,200	48,50,000
SIEMENS	25Jan	713.67	720.33	725.92	732.58	738.17	720.26	723.63	730.37	733.74	723.13	735.38	712.46	741.54	1.0	0.6	5.80	250	727.00	5,48,000	11,98,59,338	1,65,500
SINTEX	25Jan	66.47	68.33	71.47	73.33	76.47	67.45	68.83	71.58	72.95	67.40	72.40	67.26	73.14	-2.8	-3.0	0.50	2000	70.20	1,06,94,000	36,01,20,700	50,34,000
SKUMARSYNF	25Jan	28.88	29.52	30.08	30.72	31.28	29.49	29.82	30.48	30.81	29.80	31.00	29.06	31.24	0.5	0.2	0.25	8000	30.15	1,74,08,000	4,67,78,000	15,60,000
SOBHA	25Jan	218.98	227.17	231.83	240.02	244.68	228.28	231.82	238.88	242.42	229.50	242.35	229.14	241.56	3.5	3.5	0.90	1000	235.35	3,94,000	2,22,41,650	96,000
SOUTHBANK	25Jan	21.97	22.48	23.02	23.53	24.07	22.42	22.71	23.29	23.58	22.75	23.80	22.60	23.40	1.1	1.1	0.15	10000	23.00	16,80,000	10,75,12,500	46,60,000
SREINFRA	25Jan	29.57	30.13	30.47	31.03	31.37	30.21	30.45	30.95	31.20	30.30	31.20	29.68	31.72	-0.2	0.3	0.05	8000	30.70	39,60,000	80,40,800	2,64,000
SRTRANSFIN	25Jan	514.35	539.80	555.25	580.70	596.15	542.76	554.00	576.50	587.75	547.53	588.43	547.78	582.72	5.2	5.3	1.35	500	565.25	6,76,000	15,30,24,775	2,78,500
STER	25Jan	99.82	103.13	105.27	108.58	110.72	103.45	104.95	107.95	109.45	104.20	109.65	103.84	109.06	2.5	2.7	0.10	2000	106.45	2,70,10,000	1,21,56,56,500	1,15,82,000
STRTECH	25Jan	35.27	35.63	36.02	36.38	36.77	35.59	35.79	36.21	36.41	35.83	36.58	34.84	37.16	-0.3	-0.4	0.25	8000	36.00	19,68,000	28,80,400	80,000
SUNPHARMA	25Jan	495.15	501.75	508.05	514.65	520.95	501.26	504.80	511.90	515.45	498.45	511.35	502.15	514.55	-1.3	-1.6	2.85	500	508.35	29,18,000	23,24,47,725	4,59,500
SUNTV	25Jan	284.65	287.00	289.50	291.85	294.35	286.68	288.02	290.68	292.02	288.25	293.10	280.41	298.29	0.1	0.0	1.45	1000	289.35	14,55,000	10,00,03,550	3,45,000
SUZLON	25Jan	21.30	21.90	22.50	23.10	23.70	21.84	22.17	22.83	23.16	21.90	23.10	21.60	23.40	-0.2	0.2	0.00	8000	22.50	7,90,00,000	80,15,35,200	3,58,08,000
SYNDIBANK	25Jan	81.07	82.73	83.77	85.43	86.47	82.92	83.66	85.14	85.89	83.25	85.95	81.92	86.88	0.3	0.3	0.35	2000	84.40	12,74,000	2,49,97,300	3,00,000
TATACHEM	25Jan	311.68	314.17	316.58	319.07	321.48	313.96	315.30	318.00	319.35	312.93	317.83	311.87	321.43	-0.3	-0.3	2.25	1000	316.65	7,20,000	4,37,29,800	1,38,000
TATACOMM	25Jan	217.05	219.65	223.95	226.55	230.85	218.46	220.35	224.15	226.05	218.35	225.25	218.81	225.69	-0.8	-0.4	0.75	2000	222.25	27,12,000	5,13,17,000	2,28,000
For 17-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
TATAGLOBAL	25Jan	92.53	95.92	97.83	101.22	103.13	96.39	97.84	100.76	102.22	96.88	102.18	97.23	101.37	4.7	4.6	0.80	4000	99.30	93,68,000	60,01,99,800	61,28,000
TATAMOTORS	25Jan	200.78	207.47	211.18	217.87	221.58	208.43	211.29	217.01	219.87	209.33	219.73	209.03	219.27	2.0	2.4	0.40	2000	214.15	3,82,08,000	7,10,96,85,600	3,39,06,000
TATAMTRDVR	25Jan	99.57	102.78	104.62	107.83	109.67	103.22	104.61	107.39	108.78	103.70	108.75	103.54	108.46	1.5	1.4	0.70	4000	106.00	1,08,12,000	24,09,26,000	23,20,000
TATAPOWER	25Jan	94.73	96.32	97.58	99.17	100.43	96.33	97.12	98.68	99.47	96.95	99.80	95.36	100.44	1.1	1.6	0.25	4000	97.90	1,03,40,000	35,48,11,800	36,28,000
TATASTEEL	25Jan	399.20	410.30	419.40	430.50	439.60	410.29	415.85	426.96	432.51	414.85	435.05	409.01	433.79	1.2	1.5	-0.35	500	421.40	1,65,33,500	4,95,03,88,575	1,18,02,000
TCS	25Jan	1072.98	1092.47	1104.48	1123.97	1135.98	1094.63	1103.29	1120.61	1129.28	1098.48	1129.98	1092.71	1131.19	1.8	2.2	2.55	250	1111.95	56,28,500	2,65,64,56,188	23,98,750
TECHM	25Jan	593.22	599.73	605.72	612.23	618.22	599.38	602.81	609.69	613.13	602.73	615.23	594.00	618.50	0.1	0.2	2.90	500	606.25	4,01,000	9,72,46,175	1,60,500
TITAN	25Jan	177.60	181.40	183.90	187.70	190.20	181.74	183.47	186.93	188.67	182.65	188.95	180.92	189.48	0.9	0.8	0.85	1000	185.20	1,24,37,000	56,41,57,350	30,73,000
TTKPRESTIG	25Jan	2110.87	2185.73	2234.87	2309.73	2358.87	2192.40	2226.50	2294.70	2328.80	2210.30	2334.30	2197.08	2324.12	1.4	3.1	-74.55	125	2260.60	1,04,375	19,32,48,119	86,125
TTML	25Jan	14.08	14.22	14.33	14.47	14.58	14.21	14.28	14.42	14.49	14.15	14.40	13.93	14.77	-1.0	-0.7	0.10	11000	14.35	2,16,59,000	1,41,60,850	9,90,000
TULIP	25Jan	114.17	115.53	117.12	118.48	120.07	115.28	116.09	117.71	118.52	114.85	117.80	114.01	119.79	-0.5	-0.8	1.60	2000	116.90	6,42,000	39,85,900	34,000
TVSMOTOR	25Jan	47.83	48.47	49.08	49.72	50.33	48.41	48.76	49.44	49.79	48.78	50.03	47.68	50.52	-1.1	-1.0	0.25	4000	49.10	43,12,000	5,35,13,400	10,92,000
UCOBANK	25Jan	55.20	56.55	57.45	58.80	59.70	56.66	57.28	58.52	59.14	57.00	59.25	56.02	59.78	-0.5	-0.6	0.25	4000	57.90	94,56,000	23,69,61,000	41,24,000
ULTRACEMCO	25Jan	1156.25	1159.70	1164.35	1167.80	1172.45	1158.70	1160.92	1165.38	1167.61	1157.98	1166.08	1145.24	1181.06	-0.6	-0.4	3.80	250	1163.15	4,90,750	3,49,39,075	30,000
UNIONBANK	25Jan	180.75	183.80	186.05	189.10	191.35	183.94	185.39	188.31	189.77	182.28	187.58	181.52	192.18	-1.6	-2.3	1.00	1000	186.85	18,74,000	15,99,57,950	8,63,000
UNIPHOS	25Jan	132.30	133.50	135.40	136.60	138.50	133.00	133.85	135.55	136.41	132.90	136.00	131.57	137.83	-2.6	-2.6	0.85	2000	134.70	41,58,000	13,38,74,400	9,90,000
UNITECH	25Jan	23.52	23.98	24.37	24.83	25.22	23.98	24.22	24.68	24.92	24.18	25.03	23.61	25.29	-0.6	-0.4	0.15	8000	24.45	3,60,08,000	47,62,98,000	1,95,28,000
VIDEOIND	25Jan	181.53	182.87	184.78	186.12	188.03	182.41	183.31	185.09	185.99	182.20	185.45	181.75	186.65	-1.9	-2.0	1.50	2000	184.20	68,24,000	8,06,52,700	4,36,000
VIJAYABANK	25Jan	49.80	51.20	52.10	53.50	54.40	51.34	51.97	53.23	53.87	51.65	53.95	51.38	53.82	-0.1	-0.4	0.45	4000	52.60	56,56,000	14,84,16,200	28,68,000
For 17-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
VIPIND	25Jan	86.57	89.08	91.12	93.63	95.67	89.10	90.35	92.85	94.10	90.10	94.65	87.37	95.83	-2.1	-2.3	0.45	1250	91.60	42,01,250	53,84,14,688	59,17,500
VOLTAS	25Jan	83.32	85.23	86.52	88.43	89.72	85.39	86.27	88.03	88.91	85.88	89.08	84.89	89.41	0.1	0.3	0.35	2000	87.15	24,76,000	9,59,36,800	11,16,000
WELCORP	25Jan	97.37	103.73	109.02	115.38	120.67	103.69	106.90	113.30	116.51	100.55	112.20	106.29	113.91	-1.3	-1.2	0.70	2000	110.10	1,24,52,000	44,98,05,000	41,12,000
WIPRO	25Jan	393.33	400.47	404.63	411.77	415.93	401.39	404.49	410.71	413.82	402.55	413.85	400.39	414.81	2.0	1.6	0.15	1000	407.60	43,10,000	53,33,98,500	13,18,000
YESBANK	25Jan	271.37	276.33	279.47	284.43	287.57	276.85	279.07	283.53	285.76	277.90	286.00	273.54	289.06	0.6	-0.2	1.00	1000	281.30	87,83,000	1,08,29,48,700	38,95,000
ZEEL	25Jan	117.87	119.18	121.07	122.38	124.27	118.74	119.62	121.38	122.26	118.53	121.73	118.73	122.27	-1.7	-1.6	0.50	2000	120.50	57,34,000	3,50,67,700	2,90,000

O-J-N

Take me to Top of Post

For 17 January 2012