NSE Index Futures, Stock Futures technical levels for 16-Jan-12

Pivot, Camarilla, DeMark and Volatility Ranges
Market Lot Size, LTP, Premium / Discount, Rate of Change % in Futures and Spots
Price / Volume / Open Interest data of

Index Futures and Stock Futures of NSE for 16-Jan-2012

.

Advance Decline Issues					____	Basis
	Index Futures	Index	Stock Futures	Stock			Index Futures	Stock Futures
Advance	7	8	173	168		Premium	5	201
Decline	1	0	50	53		Discount	3	22
Unchanged	0	0	0	2		Neutral	0	0
Total	8	8	223	223
Advancing Ratio	0.88	1.00	0.78	0.75

NSE Index Futures and Stock Futures Comprehensive Technical Levels
For 16-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
NIFTY	25Jan	4806.53	4842.37	4880.08	4915.92	4953.63	4837.75	4857.97	4898.43	4918.65	4861.23	4934.78	4812.83	4943.57	0.5	0.7	12.20	50	4878.20	2,15,87,950	90,77,62,52,038	1,86,11,450
BANKNIFTY	25Jan	8793.17	8875.88	8974.92	9057.63	9156.67	8858.64	8908.62	9008.58	9058.56	8834.53	9016.28	8784.80	9132.40	0.0	0.5	-16.45	25	8958.60	20,79,325	17,52,71,55,709	19,52,750
MINIFTY	25Jan	4807.82	4843.33	4880.52	4916.03	4953.22	4838.87	4858.86	4898.84	4918.84	4861.93	4934.63	4813.47	4944.23	0.6	0.7	12.85	20	4878.85	9,38,080	5,14,03,52,410	10,54,040
CNXIT	25Jan	5772.45	5839.90	5919.45	5986.90	6066.45	5826.50	5866.93	5947.78	5988.20	5806.18	5953.18	5798.06	6016.64	0.0	0.0	34.75	50	5907.35	21,650	8,69,60,288	14,750
CNXPSE	25Jan	2788.67	2789.33	2790.67	2791.33	2792.67	2788.90	2789.45	2790.55	2791.10	2789.00	2791.00	2774.85	2847.95	1.4	1.4	8.80	75	2790.00	0	6,27,900	225
CNXINFRA	25Jan	2350.00	2350.00	2350.00	2350.00	2350.00	2350.00	2350.00	2350.00	2350.00	2350.00	2350.00	2308.43	2392.57	2.7	2.8	7.35	100	2350.00	200	2,35,000	100
DJIA	20Jan	12373.33	12391.67	12415.83	12434.17	12458.33	12386.63	12398.31	12421.69	12433.38	12403.75	12446.25	12283.42	12536.58	0.0	0.2	-61.02	25	12410.00	2,17,025	1,51,66,03,938	1,22,225
S&P500	20Jan	1281.83	1286.67	1290.83	1295.67	1299.83	1286.55	1289.03	1293.98	1296.45	1288.75	1297.75	1277.29	1305.71	0.2	0.2	-4.00	250	1291.50	21,48,250	1,65,83,07,500	12,82,500
For 16-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
3IINFOTECH	25Jan	15.65	16.35	16.75	17.45	17.85	16.45	16.75	17.35	17.66	16.55	17.65	16.16	17.94	6.2	6.0	0.15	8000	17.05	79,92,000	5,27,72,400	31,52,000
ABAN	25Jan	342.93	348.47	356.73	362.27	370.53	346.41	350.21	357.80	361.59	347.10	360.90	339.98	368.02	0.3	0.3	-18.50	1000	354.00	22,92,000	9,61,93,500	2,70,000
ABB	25Jan	664.98	685.57	698.83	719.42	732.68	687.53	696.84	715.46	724.77	692.20	726.05	687.23	725.07	4.1	4.0	0.55	250	706.15	3,86,500	17,02,90,588	2,45,000
ABGSHIP	25Jan	389.98	393.67	396.68	400.37	403.38	393.67	395.51	399.19	401.04	395.18	401.88	392.66	402.04	1.6	1.1	4.05	1000	397.35	37,57,000	6,11,16,050	1,54,000
ABIRLANUVO	25Jan	782.62	803.93	819.32	840.63	856.02	805.07	815.16	835.34	845.44	811.63	848.33	808.50	842.00	4.1	3.3	5.90	250	825.25	6,53,250	12,72,72,863	1,54,750
ACC	25Jan	1108.13	1118.07	1125.43	1135.37	1142.73	1118.49	1123.24	1132.76	1137.52	1121.75	1139.05	1110.52	1145.48	0.3	0.4	3.55	250	1128.00	8,17,750	35,72,96,825	3,17,250
ADANIENT	25Jan	299.20	311.60	320.50	332.90	341.80	312.29	318.14	329.86	335.72	316.05	337.35	311.72	336.28	0.9	0.5	1.10	500	324.00	38,19,500	29,35,00,875	9,17,500
ADANIPOWER	25Jan	77.78	79.47	82.18	83.87	86.58	78.73	79.94	82.36	83.57	78.63	83.03	78.04	84.26	-0.6	-0.6	0.55	4000	81.15	67,12,000	19,59,87,600	23,64,000
ALBK	25Jan	137.40	138.80	140.65	142.05	143.90	138.41	139.31	141.09	141.99	139.73	142.98	136.39	144.01	1.3	1.6	0.50	2000	140.20	21,18,000	13,32,49,800	9,48,000
ALOKTEXT	25Jan	18.50	19.00	19.35	19.85	20.20	19.03	19.27	19.73	19.97	19.18	20.03	19.11	19.89	3.4	3.7	0.10	11000	19.50	7,75,50,000	30,42,89,150	1,57,96,000
AMBUJACEM	25Jan	149.83	151.17	152.58	153.92	155.33	150.99	151.74	153.26	154.01	151.88	154.63	149.77	155.23	0.4	0.4	1.00	2000	152.50	70,60,000	35,75,03,600	23,38,000
ANDHRABANK	25Jan	93.30	94.30	95.55	96.55	97.80	94.06	94.68	95.92	96.54	94.93	97.18	93.05	97.55	0.7	1.1	0.45	2000	95.30	17,02,000	3,25,07,800	3,40,000
APIL	25Jan	347.02	359.63	366.82	379.43	386.62	361.36	366.81	377.70	383.14	363.23	383.03	359.48	385.02	5.5	5.5	1.00	500	372.25	6,00,500	6,71,83,825	1,83,500
APOLLOTYRE	25Jan	66.23	67.17	68.28	69.22	70.33	66.97	67.54	68.66	69.23	66.70	68.75	66.21	69.99	-0.2	-0.2	0.45	4000	68.10	65,72,000	16,12,54,800	23,48,000
AREVAT&D	25Jan	168.78	172.57	174.78	178.57	180.78	173.05	174.70	178.00	179.65	173.68	179.68	171.31	181.39	4.6	5.8	-0.20	1000	176.35	3,46,000	2,38,33,950	1,36,000
ARVIND	25Jan	76.92	81.83	85.02	89.93	93.12	82.30	84.52	88.98	91.21	83.43	91.53	83.51	89.99	7.8	6.5	0.30	4000	86.75	28,68,000	58,98,74,400	69,88,000
ASHOKLEY	25Jan	24.27	24.63	24.92	25.28	25.57	24.64	24.82	25.18	25.36	24.78	25.43	24.36	25.64	2.0	2.0	0.10	8000	25.00	1,96,96,000	8,86,69,600	35,60,000
ASIANPAINT	25Jan	2697.28	2737.57	2767.28	2807.57	2837.28	2739.35	2758.60	2797.10	2816.35	2752.43	2822.43	2737.29	2818.41	1.3	1.3	5.80	125	2777.85	2,01,875	7,96,52,963	28,875
AUROPHARMA	25Jan	103.28	105.62	107.68	110.02	112.08	105.53	106.74	109.16	110.37	106.65	111.05	104.47	111.43	2.1	2.0	0.70	2000	107.95	22,66,000	12,61,85,900	11,76,000
AXISBANK	25Jan	897.75	913.85	932.85	948.95	967.95	910.65	920.30	939.60	949.26	905.80	940.90	904.28	955.62	-1.1	-0.1	-9.75	250	929.95	87,68,000	3,76,03,27,388	40,20,250
For 16-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
BAJAJ-AUTO	25Jan	1393.70	1416.60	1454.05	1476.95	1514.40	1406.31	1422.90	1456.10	1472.69	1405.15	1465.50	1406.97	1472.03	-2.7	-3.0	8.75	250	1439.50	15,00,250	1,50,44,54,875	10,36,250
BAJAJHIND	25Jan	29.93	30.42	31.08	31.57	32.23	30.27	30.58	31.22	31.53	30.18	31.33	29.83	31.97	1.0	1.0	0.15	8000	30.90	1,70,80,000	29,28,20,400	94,16,000
BAJAJHLDNG	25Jan	653.00	654.00	656.00	657.00	659.00	653.35	654.18	655.83	656.65	653.50	656.50	642.36	667.64	0.2	-0.2	3.80	500	655.00	70,500	16,41,550	2,500
BALRAMCHIN	25Jan	39.83	40.67	41.98	42.82	44.13	40.32	40.91	42.09	42.68	40.25	42.40	40.01	42.99	0.7	0.7	0.25	4000	41.50	1,23,48,000	14,96,05,400	35,64,000
BANKBARODA	25Jan	711.62	720.53	730.27	739.18	748.92	719.19	724.32	734.58	739.71	716.08	734.73	712.09	746.81	-0.2	-0.2	2.45	500	729.45	27,24,500	38,86,93,400	5,31,000
BANKINDIA	25Jan	291.80	297.05	300.70	305.95	309.60	297.41	299.85	304.75	307.20	298.88	307.78	293.87	310.73	0.3	0.6	0.65	1000	302.30	36,63,000	42,26,77,950	14,08,000
BATAINDIA	25Jan	555.43	568.87	579.28	592.72	603.13	569.18	575.74	588.86	595.42	574.08	597.93	564.19	600.41	3.1	3.4	1.75	500	582.30	9,97,000	58,44,99,125	10,10,000
BEL	25Jan	1484.95	1506.00	1519.20	1540.25	1553.45	1508.21	1517.63	1536.47	1545.89	1512.60	1546.85	1500.78	1553.32	4.6	3.8	6.90	250	1527.05	33,000	2,58,02,625	17,000
BEML	25Jan	495.78	507.57	514.78	526.57	533.78	508.90	514.13	524.58	529.80	511.18	530.18	510.26	528.44	-0.1	0.2	2.30	500	519.35	1,35,500	2,41,01,875	46,500
BFUTILITIE	25Jan	322.37	332.13	339.07	348.83	355.77	332.72	337.31	346.49	351.09	335.60	352.30	329.59	354.21	4.6	4.2	2.95	500	341.90	4,87,000	13,31,96,900	3,92,500
BGRENERGY	25Jan	212.27	216.53	220.27	224.53	228.27	216.40	218.60	223.00	225.20	218.40	226.40	212.17	229.43	3.3	3.2	1.35	1000	220.80	9,01,000	19,97,64,900	9,08,000
BHARATFORG	25Jan	274.95	280.65	285.70	291.40	296.45	280.44	283.39	289.31	292.26	283.18	293.93	279.59	293.11	2.5	2.6	1.50	1000	286.35	42,86,000	16,89,92,300	5,90,000
BHARTIARTL	25Jan	325.87	331.08	335.72	340.93	345.57	330.88	333.59	339.01	341.72	333.40	343.25	327.93	344.67	2.2	2.5	1.70	1000	336.30	1,15,88,000	2,66,19,96,850	79,18,000
BHEL	25Jan	260.53	263.87	266.43	269.77	272.33	263.96	265.58	268.82	270.45	265.15	271.05	260.81	273.59	1.5	1.6	0.40	1000	267.20	99,92,000	1,23,79,01,900	46,50,000
BHUSANSTL	25Jan	325.68	333.07	341.93	349.32	358.18	331.51	335.98	344.92	349.39	337.50	353.75	333.06	347.84	1.7	0.7	2.45	1000	340.45	4,71,000	12,16,09,050	3,53,000
BIOCON	25Jan	253.95	261.10	265.40	272.55	276.85	261.95	265.10	271.40	274.55	263.25	274.70	261.44	275.06	0.9	1.1	1.15	1000	268.25	11,93,000	40,87,68,650	15,50,000
BOMDYEING	25Jan	388.02	394.48	399.47	405.93	410.92	394.65	397.80	404.10	407.25	391.25	402.70	390.77	411.13	0.4	0.2	2.50	1000	400.95	2,97,000	13,71,98,800	3,43,000
BOSCHLTD	25Jan	7056.67	7098.33	7146.67	7188.33	7236.67	7090.50	7115.25	7164.75	7189.50	7077.50	7167.50	7082.37	7228.33	0.6	0.0	22.40	125	7140.00	2,875	26,80,000	375
BPCL	25Jan	499.50	504.80	512.30	517.60	525.10	503.06	506.58	513.62	517.14	502.15	514.95	497.86	522.34	-0.6	-0.7	1.45	500	510.10	9,22,000	29,51,57,875	5,75,500
BRFL	25Jan	279.08	281.12	282.53	284.57	285.98	281.25	282.20	284.10	285.05	281.83	285.28	276.21	290.09	1.2	1.0	1.30	1000	283.15	7,82,000	93,15,900	33,000
For 16-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
CAIRN	25Jan	324.20	330.25	334.05	340.10	343.90	330.88	333.59	339.01	341.72	332.15	342.00	329.10	343.50	2.3	2.3	0.15	1000	336.30	1,17,98,000	1,38,97,61,600	41,72,000
CANBK	25Jan	401.68	405.97	412.93	417.22	424.18	404.06	407.16	413.34	416.44	403.83	415.08	399.71	420.79	-1.2	-1.2	2.15	500	410.25	19,06,000	31,44,53,900	7,63,500
CENTRALBK	25Jan	75.77	76.73	78.07	79.03	80.37	76.44	77.07	78.33	78.97	76.25	78.55	75.73	79.67	0.2	0.3	0.50	2000	77.70	16,84,000	3,27,90,200	4,18,000
CENTURYTEX	25Jan	235.48	240.87	245.23	250.62	254.98	240.89	243.57	248.93	251.61	243.05	252.80	239.38	253.12	2.7	2.4	2.15	1000	246.25	29,59,000	30,81,22,200	12,57,000
CESC	25Jan	223.12	225.68	229.17	231.73	235.22	224.92	226.59	229.91	231.58	224.40	230.45	221.90	234.60	0.8	0.8	0.75	1000	228.25	6,83,000	11,97,84,800	5,21,000
CHAMBLFERT	25Jan	78.28	80.22	82.48	84.42	86.68	79.84	81.00	83.31	84.46	79.25	83.45	79.98	84.32	0.2	0.4	0.60	2000	82.15	31,32,000	30,04,02,600	36,20,000
CIPLA	25Jan	333.40	336.85	340.35	343.80	347.30	336.48	338.39	342.21	344.12	335.13	342.08	336.05	344.55	-0.4	-0.1	1.80	1000	340.30	35,34,000	42,21,42,400	12,40,000
COALINDIA	25Jan	321.03	332.82	339.78	351.57	358.53	334.29	339.44	349.76	354.91	336.30	355.05	336.54	352.66	5.3	5.6	0.80	1000	344.60	76,78,000	2,54,94,60,950	75,08,000
COLPAL	25Jan	922.93	935.22	944.28	956.57	965.63	935.76	941.63	953.37	959.24	929.08	950.43	935.94	959.06	-1.3	-1.8	5.50	250	947.50	1,07,500	6,29,53,088	66,750
COREEDUTEC	25Jan	260.28	261.57	262.48	263.77	264.68	261.64	262.25	263.46	264.06	262.03	264.23	258.93	266.77	0.1	0.3	1.80	1000	262.85	39,28,000	1,36,50,150	52,000
CROMPGREAV	25Jan	137.67	139.13	141.47	142.93	145.27	138.51	139.56	141.65	142.69	138.40	142.20	136.49	144.71	-0.2	0.1	0.95	2000	140.60	50,62,000	57,22,25,000	40,44,000
CUMMINSIND	25Jan	377.70	386.00	391.30	399.60	404.90	386.82	390.56	398.04	401.78	388.65	402.25	385.86	402.74	3.1	2.9	2.65	500	394.30	2,17,000	2,51,58,025	64,500
DABUR	25Jan	96.40	97.00	97.75	98.35	99.10	96.86	97.23	97.97	98.34	96.70	98.05	96.38	98.82	0.5	0.5	0.60	2000	97.60	27,60,000	6,55,23,300	6,70,000
DCB	25Jan	39.25	40.00	41.20	41.95	43.15	39.68	40.21	41.29	41.82	39.63	41.58	39.56	41.94	0.9	0.7	0.20	8000	40.75	84,32,000	41,60,12,800	1,00,48,000
DCHL	25Jan	39.10	40.50	41.75	43.15	44.40	40.44	41.17	42.63	43.36	41.13	43.78	40.22	43.58	2.3	2.2	0.15	4000	41.90	56,16,000	2,50,44,400	6,00,000
DELTACORP	25Jan	65.63	67.77	69.93	72.07	74.23	67.54	68.72	71.08	72.27	66.70	71.00	66.83	72.97	0.0	0.1	0.25	2000	69.90	77,38,000	45,73,97,300	64,78,000
DENABANK	25Jan	57.85	59.00	59.90	61.05	61.95	59.02	59.59	60.71	61.28	59.45	61.50	58.45	61.85	1.3	1.2	0.35	4000	60.15	73,88,000	22,59,82,200	37,68,000
DHANBANK	25Jan	53.05	54.10	55.05	56.10	57.05	54.05	54.60	55.70	56.25	54.58	56.58	53.34	56.96	2.1	1.9	0.40	4000	55.15	29,68,000	1,58,78,800	2,88,000
DISHTV	25Jan	61.57	63.23	64.67	66.33	67.77	63.20	64.05	65.75	66.61	63.95	67.05	63.06	66.74	3.2	4.1	-0.45	4000	64.90	91,12,000	72,60,44,000	1,12,64,000
DIVISLAB	25Jan	777.38	780.97	786.23	789.82	795.08	779.68	782.12	786.98	789.42	779.18	788.03	775.76	793.34	0.1	0.1	5.10	500	784.55	5,19,000	8,41,10,650	1,07,000
For 16-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
DLF	25Jan	188.88	192.72	196.83	200.67	204.78	192.18	194.36	198.74	200.92	194.78	202.73	190.57	202.53	2.1	2.5	-0.05	1000	196.55	2,47,27,000	3,99,50,85,700	2,02,84,000
DRREDDY	25Jan	1630.18	1648.67	1660.83	1679.32	1691.48	1650.29	1658.72	1675.58	1684.01	1654.75	1685.40	1647.48	1686.82	0.2	0.2	6.40	250	1667.15	8,55,250	37,85,24,888	2,28,000
EDUCOMP	25Jan	209.13	214.07	217.98	222.92	226.83	214.13	216.57	221.43	223.87	216.03	224.88	210.90	227.10	3.1	3.0	1.15	1000	219.00	19,62,000	50,39,39,500	23,13,000
EKC	25Jan	31.15	32.30	33.35	34.50	35.55	32.24	32.85	34.06	34.66	32.83	35.03	32.09	34.81	5.0	4.9	0.25	4000	33.45	30,20,000	4,38,26,600	13,16,000
ESCORTS	25Jan	72.10	74.55	76.20	78.65	80.30	74.75	75.87	78.13	79.26	75.38	79.48	75.00	79.00	4.3	4.2	0.65	4000	77.00	44,92,000	27,40,76,400	36,08,000
ESSAROIL	25Jan	60.22	61.18	62.32	63.28	64.42	61.00	61.57	62.73	63.31	61.75	63.85	59.75	64.55	1.3	1.5	0.20	4000	62.15	60,08,000	9,13,82,000	14,64,000
EXIDEIND	25Jan	118.60	120.15	121.55	123.10	124.50	120.08	120.89	122.51	123.32	119.38	122.33	119.05	124.35	0.5	0.4	0.65	2000	121.70	17,98,000	7,56,15,300	6,22,000
FEDERALBNK	25Jan	360.03	363.12	366.18	369.27	372.33	362.82	364.51	367.89	369.58	364.65	370.80	358.44	373.96	0.4	0.4	2.55	1000	366.20	6,90,000	7,28,77,450	1,99,000
FINANTECH	25Jan	600.30	609.40	621.70	630.80	643.10	606.73	612.62	624.39	630.27	615.55	636.95	601.68	635.32	1.0	1.0	3.40	250	618.50	7,28,500	8,03,53,638	1,29,250
FORTIS	25Jan	96.18	98.77	100.58	103.17	104.98	98.93	100.14	102.56	103.77	99.68	104.08	98.70	104.00	4.1	3.5	-0.25	2000	101.35	55,34,000	10,61,29,800	10,56,000
GAIL	25Jan	364.85	370.30	379.65	385.10	394.45	367.61	371.68	379.82	383.89	367.58	382.38	369.74	381.76	-2.8	-3.1	2.30	500	375.75	21,86,500	59,45,55,900	15,72,500
GESHIP	25Jan	221.17	224.23	228.12	231.18	235.07	223.48	225.39	229.21	231.12	222.70	229.65	221.59	233.01	0.1	-0.6	1.85	1000	227.30	3,22,000	1,09,09,600	48,000
GITANJALI	25Jan	309.00	309.00	309.00	309.00	309.00	309.00	309.00	309.00	309.00	309.00	309.00	303.69	314.31	1.0	1.2	2.75	1000	309.00	75,41,000	3,09,000	1,000
GLAXO	25Jan	1971.00	1971.00	1971.00	1971.00	1971.00	1971.00	1971.00	1971.00	1971.00	1971.00	1971.00	1946.95	1991.85	-0.3	0.2	6.15	125	1971.00	14,000	2,46,375	125
GMDCLTD	25Jan	169.83	171.57	173.93	175.67	178.03	171.05	172.17	174.43	175.56	170.70	174.80	169.50	177.10	-1.1	-1.0	1.75	2000	173.30	3,46,000	2,26,53,000	1,30,000
GMRINFRA	25Jan	27.38	28.37	29.03	30.02	30.68	28.44	28.90	29.80	30.26	28.70	30.35	28.16	30.54	5.6	6.3	-0.05	8000	29.35	5,54,40,000	41,67,00,000	1,45,20,000
GODREJIND	25Jan	181.70	185.10	188.25	191.65	194.80	184.90	186.70	190.30	192.10	186.68	193.23	184.33	192.67	2.1	1.9	1.55	1000	188.50	19,98,000	10,70,61,800	5,66,000
GRASIM	25Jan	2436.12	2464.48	2494.67	2523.03	2553.22	2460.65	2476.75	2508.95	2525.05	2479.58	2538.13	2449.47	2536.23	0.8	0.8	14.35	125	2492.85	4,43,000	57,51,86,300	2,30,375
GSPL	25Jan	75.13	77.17	78.78	80.82	82.43	77.19	78.20	80.20	81.21	77.98	81.63	77.48	80.92	3.9	4.1	0.55	2000	79.20	39,72,000	22,07,34,700	28,00,000
For 16-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
GTOFFSHORE	25Jan	85.60	88.20	90.90	93.50	96.20	87.89	89.34	92.26	93.72	89.55	94.85	87.33	94.27	3.9	4.3	-0.20	2000	90.80	6,82,000	1,68,18,700	1,84,000
GUJFLUORO	25Jan	404.53	407.87	412.83	416.17	421.13	406.64	408.92	413.48	415.77	406.20	414.50	397.38	425.02	0.7	0.6	3.30	500	411.20	15,68,000	6,41,44,400	1,55,000
GVKPIL	25Jan	13.65	14.05	14.35	14.75	15.05	14.07	14.26	14.64	14.84	14.20	14.90	13.91	14.99	5.1	5.1	0.05	12000	14.45	3,86,64,000	29,42,29,800	2,06,88,000
HAVELLS	25Jan	414.98	421.47	432.88	439.37	450.78	418.11	423.03	432.87	437.80	418.23	436.13	417.17	438.73	-1.3	-2.9	1.40	1000	427.95	7,48,000	24,56,85,350	5,62,000
HCC	25Jan	19.40	20.40	21.10	22.10	22.80	20.47	20.93	21.87	22.34	20.75	22.45	20.63	22.17	7.3	7.1	0.15	8000	21.40	2,01,12,000	15,54,82,000	74,24,000
HCLTECH	25Jan	389.50	393.95	400.75	405.20	412.00	392.21	395.31	401.49	404.59	391.73	402.98	391.23	405.57	-1.3	-2.0	0.65	1000	398.40	28,28,000	65,75,26,650	16,42,000
HDFC	25Jan	663.17	674.18	685.02	696.03	706.87	673.18	679.19	691.21	697.22	668.68	690.53	674.31	696.09	-0.8	-0.9	3.65	500	685.20	1,07,33,500	2,78,29,10,675	40,80,000
HDFCBANK	25Jan	457.33	463.37	468.08	474.12	478.83	463.49	466.44	472.36	475.31	460.35	471.10	461.19	477.61	0.0	0.6	-0.20	500	469.40	1,30,57,000	2,20,26,54,925	47,10,500
HDIL	25Jan	69.08	70.97	72.93	74.82	76.78	70.73	71.79	73.91	74.97	71.95	75.80	69.75	75.95	3.2	3.4	0.15	2000	72.85	1,46,32,000	1,20,96,99,800	1,65,56,000
HEROMOTOCO	25Jan	1705.93	1723.87	1754.93	1772.87	1803.93	1714.85	1728.33	1755.28	1768.75	1714.90	1763.90	1704.87	1778.73	-2.0	-1.1	-51.20	125	1741.80	18,13,875	1,22,18,00,288	6,97,000
HEXAWARE	25Jan	79.38	81.07	82.88	84.57	86.38	80.83	81.79	83.71	84.68	80.23	83.73	81.14	84.36	-1.3	-1.4	0.50	4000	82.75	58,64,000	12,29,55,600	14,80,000
HINDALCO	25Jan	127.30	130.45	133.45	136.60	139.60	130.22	131.91	135.29	136.98	128.88	135.03	129.75	137.45	0.4	0.5	0.20	2000	133.60	2,10,02,000	2,79,30,48,900	2,09,22,000
HINDOILEXP	25Jan	101.85	104.25	106.95	109.35	112.05	103.85	105.25	108.05	109.46	105.60	110.70	103.16	110.14	1.2	1.3	0.40	2000	106.65	23,38,000	16,76,80,900	15,62,000
HINDPETRO	25Jan	249.03	252.27	255.63	258.87	262.23	251.87	253.69	257.32	259.13	253.95	260.55	249.37	261.63	1.3	1.5	1.50	1000	255.50	40,55,000	32,19,71,150	12,62,000
HINDUNILVR	25Jan	389.22	391.68	394.07	396.53	398.92	391.48	392.82	395.48	396.82	390.45	395.30	389.14	399.16	-0.3	-0.6	2.50	1000	394.15	89,47,000	1,06,34,05,800	26,99,000
HINDZINC	25Jan	125.58	126.57	128.23	129.22	130.88	126.09	126.82	128.28	129.01	127.40	130.05	125.14	129.96	1.3	1.1	0.60	2000	127.55	13,20,000	6,75,38,200	5,26,000
HOTELEELA	25Jan	32.75	33.45	34.30	35.00	35.85	33.30	33.72	34.58	35.00	33.88	35.43	33.22	35.08	1.8	2.4	0.10	8000	34.15	22,32,000	2,99,29,200	8,72,000
IBREALEST	25Jan	54.32	55.33	56.77	57.78	59.22	55.00	55.68	57.02	57.70	54.83	57.28	54.11	58.59	-0.7	-1.0	0.35	4000	56.35	99,56,000	31,28,09,800	54,88,000
ICICIBANK	25Jan	763.62	777.13	794.02	807.53	824.42	773.93	782.29	799.01	807.37	785.58	815.98	771.75	809.55	0.6	1.0	1.20	250	790.65	1,21,10,000	6,90,77,09,150	86,91,500
IDBI	25Jan	89.30	90.35	91.55	92.60	93.80	90.16	90.78	92.02	92.64	90.95	93.20	89.21	93.59	0.8	0.9	0.25	2000	91.40	1,07,68,000	41,64,00,300	45,46,000
For 16-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
IDEA	25Jan	80.35	83.15	84.85	87.65	89.35	83.48	84.71	87.19	88.43	84.00	88.50	84.02	87.88	4.8	4.7	0.50	4000	85.95	1,10,04,000	68,89,70,400	81,44,000
IDFC	25Jan	104.23	106.27	109.23	111.27	114.23	105.55	106.93	109.68	111.05	105.25	110.25	105.46	111.14	-0.8	-0.6	-0.15	2000	108.30	3,14,50,000	1,81,01,80,500	1,65,20,000
IFCI	25Jan	24.60	24.95	25.35	25.70	26.10	24.89	25.09	25.51	25.71	25.15	25.90	24.38	26.22	1.8	2.0	0.15	8000	25.30	5,12,64,000	67,60,63,200	2,66,88,000
IGL	25Jan	321.18	335.87	361.93	376.62	402.68	328.14	339.34	361.76	372.96	328.53	369.28	341.54	359.56	-8.6	-8.0	0.50	500	350.55	2,74,500	17,51,43,050	4,89,500
INDHOTEL	25Jan	60.45	61.70	62.80	64.05	65.15	61.66	62.30	63.60	64.24	62.25	64.60	61.55	64.35	2.7	3.2	0.20	4000	62.95	36,32,000	4,06,10,400	6,48,000
INDIACEM	25Jan	69.33	70.42	71.48	72.57	73.63	70.32	70.91	72.09	72.68	70.95	73.10	69.96	73.04	1.2	0.9	0.75	4000	71.50	47,32,000	11,64,68,600	16,28,000
INDIAINFO	25Jan	50.37	50.93	51.87	52.43	53.37	50.68	51.09	51.91	52.33	50.65	52.15	49.69	53.31	1.1	3.1	0.15	4000	51.50	23,76,000	3,92,54,800	7,56,000
INDIANB	25Jan	191.92	194.03	195.92	198.03	199.92	193.95	195.05	197.25	198.35	194.98	198.98	192.07	200.23	1.6	1.6	1.25	1000	196.15	6,06,000	5,19,69,450	2,65,000
INDUSINDBK	25Jan	265.33	270.32	277.73	282.72	290.13	268.48	271.89	278.71	282.12	267.83	280.23	266.82	283.78	-2.0	-1.8	-4.95	1000	275.30	34,57,000	69,12,54,150	24,87,000
INFY	25Jan	2533.45	2568.20	2601.05	2635.80	2668.65	2565.77	2584.36	2621.54	2640.13	2550.83	2618.43	2539.96	2665.94	-0.2	-0.2	18.75	125	2602.95	42,40,000	9,52,95,95,869	36,67,000
IOB	25Jan	82.22	83.18	84.47	85.43	86.72	82.91	83.53	84.77	85.39	83.83	86.08	82.35	85.95	1.0	1.1	0.15	2000	84.15	9,08,000	6,25,20,800	7,38,000
IOC	25Jan	265.45	267.10	269.75	271.40	274.05	266.39	267.57	269.93	271.12	266.28	270.58	264.83	272.67	0.5	0.2	1.45	1000	268.75	9,52,000	9,04,26,550	3,34,000
IRB	25Jan	134.12	140.03	144.27	150.18	154.42	140.37	143.16	148.74	151.53	142.15	152.30	140.87	151.03	6.8	6.1	0.90	2000	145.95	22,90,000	44,03,25,300	30,52,000
ITC	25Jan	203.05	205.40	207.00	209.35	210.95	205.58	206.66	208.84	209.92	206.20	210.15	205.32	210.18	1.0	1.0	0.70	2000	207.75	1,92,80,000	1,61,75,84,900	78,10,000
IVRCLINFRA	25Jan	36.78	37.67	38.68	39.57	40.58	37.51	38.03	39.07	39.60	37.23	39.13	36.86	40.24	0.8	0.5	0.25	8000	38.55	1,41,04,000	26,09,68,800	67,44,000
JETAIRWAYS	25Jan	200.23	205.37	210.98	216.12	221.73	204.59	207.54	213.46	216.41	208.18	218.93	203.39	217.61	2.2	2.1	1.25	1000	210.50	13,05,000	43,78,44,500	20,73,000
JINDALSAW	25Jan	135.03	137.52	139.93	142.42	144.83	137.31	138.65	141.35	142.70	138.73	143.63	136.58	143.42	1.7	1.9	0.65	2000	140.00	11,58,000	3,88,42,500	2,78,000
JINDALSTEL	25Jan	481.83	494.07	504.33	516.57	526.83	493.93	500.11	512.49	518.68	499.20	521.70	491.92	520.68	3.3	3.3	3.00	500	506.30	49,48,500	1,82,41,43,050	36,17,000
JINDALSWHL	25Jan	450.97	459.93	471.97	480.93	492.97	457.35	463.13	474.68	480.45	465.95	486.95	453.57	484.23	3.3	3.3	2.20	500	468.90	2,69,500	3,29,02,150	69,500
JISLJALEQS	25Jan	96.32	97.13	98.02	98.83	99.72	97.02	97.48	98.42	98.89	97.58	99.28	93.77	102.13	1.3	1.5	0.20	2000	97.95	21,62,000	7,48,44,000	7,64,000
For 16-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
JPASSOCIAT	25Jan	58.30	59.50	60.60	61.80	62.90	59.44	60.07	61.33	61.97	60.05	62.35	58.78	62.62	2.6	2.8	0.25	4000	60.70	3,77,36,000	2,19,83,93,800	3,63,20,000
JPPOWER	25Jan	33.65	36.55	38.35	41.25	43.05	36.87	38.16	40.74	42.04	37.45	42.15	38.11	40.79	11.1	11.3	0.20	8000	39.45	96,56,000	41,56,71,200	1,07,60,000
JSWENERGY	25Jan	42.10	43.25	44.65	45.80	47.20	43.00	43.70	45.10	45.80	43.95	46.50	43.15	45.65	2.7	2.3	0.35	4000	44.40	61,96,000	8,00,97,400	17,84,000
JSWISPAT	25Jan	10.68	11.57	12.13	13.02	13.58	11.65	12.05	12.85	13.25	11.85	13.30	11.95	12.95	12.7	12.7	0.05	14000	12.45	2,85,88,000	17,97,95,000	1,49,24,000
JSWSTEEL	25Jan	616.37	629.08	647.82	660.53	679.27	624.50	633.15	650.45	659.10	638.45	669.90	615.81	667.79	1.3	1.0	3.75	500	641.80	81,47,500	3,96,24,34,400	60,98,000
JUBLFOOD	25Jan	766.70	776.75	789.05	799.10	811.40	774.51	780.65	792.95	799.09	771.73	794.08	765.40	808.20	-0.5	-0.6	4.60	250	786.80	11,51,750	28,97,02,138	3,66,750
KFA	25Jan	21.68	22.77	23.68	24.77	25.68	22.75	23.30	24.40	24.95	23.23	25.23	22.94	24.76	5.8	5.3	0.10	8000	23.85	75,44,000	14,28,14,400	60,80,000
KOTAKBANK	25Jan	456.60	465.10	471.00	479.50	485.40	465.68	469.64	477.56	481.52	468.05	482.45	462.85	484.35	0.8	1.1	1.05	500	473.60	38,26,500	63,66,63,775	13,54,500
KSOILS	25Jan	6.97	7.23	7.42	7.68	7.87	7.25	7.38	7.62	7.75	7.33	7.78	7.15	7.85	6.4	5.0	0.15	19000	7.50	1,45,73,000	7,22,58,900	97,47,000
KTKBANK	25Jan	76.17	76.98	77.92	78.73	79.67	76.84	77.32	78.28	78.76	76.93	78.68	76.06	79.54	1.0	0.9	0.40	4000	77.80	49,44,000	4,05,42,800	5,20,000
LICHSGFIN	25Jan	232.83	237.52	240.83	245.52	248.83	237.80	240.00	244.40	246.60	239.18	247.18	237.62	246.78	2.1	1.7	1.15	1000	242.20	1,49,12,000	1,49,67,36,100	62,45,000
LITL	25Jan	13.28	14.12	14.68	15.52	16.08	14.18	14.57	15.34	15.72	14.40	15.80	14.25	15.65	9.5	9.6	0.15	12000	14.95	4,15,08,000	44,35,74,000	3,06,12,000
LT	25Jan	1113.38	1141.37	1158.03	1186.02	1202.68	1144.79	1157.07	1181.63	1193.91	1149.70	1194.35	1140.70	1198.00	3.5	3.6	-3.15	250	1169.35	47,71,500	3,86,18,37,688	33,34,500
LUPIN	25Jan	419.88	425.57	432.68	438.37	445.48	424.21	427.73	434.77	438.29	422.73	435.53	424.26	438.24	-1.8	-1.9	2.55	500	431.25	10,16,500	38,70,42,175	8,98,500
M&M	25Jan	674.05	683.90	692.85	702.70	711.65	683.41	688.58	698.92	704.09	688.38	707.18	678.35	709.15	0.9	0.9	1.40	500	693.75	32,15,500	1,86,60,53,100	26,95,500
MARUTI	25Jan	958.43	970.12	989.78	1001.47	1021.13	964.56	973.18	990.42	999.04	964.28	995.63	964.62	998.98	-1.4	-1.8	4.75	250	981.80	27,63,500	1,17,46,86,350	11,79,500
MAX	25Jan	149.33	151.67	153.33	155.67	157.33	151.80	152.90	155.10	156.20	152.50	156.50	151.04	156.96	2.3	1.9	1.20	1000	154.00	5,44,000	1,36,21,400	89,000
MCDOWELL-N	25Jan	549.32	575.33	605.12	631.13	660.92	570.66	586.01	616.70	632.04	590.23	646.03	577.84	624.86	4.2	4.0	2.00	250	601.35	10,97,750	1,26,35,66,738	20,57,500
MCLEODRUSS	25Jan	182.05	187.30	192.45	197.70	202.85	186.83	189.69	195.41	198.27	184.68	195.08	187.54	197.56	0.2	0.2	1.35	1000	192.55	48,82,000	14,36,02,250	7,46,000
MPHASIS	25Jan	333.35	335.20	337.85	339.70	342.35	334.58	335.81	338.29	339.53	334.28	338.78	330.17	343.93	-0.4	-0.6	2.25	1000	337.05	3,73,000	2,97,49,950	88,000
MRF	25Jan	7177.63	7240.17	7332.53	7395.07	7487.43	7217.51	7260.10	7345.30	7387.90	7208.90	7363.80	7171.98	7433.42	-0.9	-0.5	41.70	125	7302.70	53,375	3,65,52,850	5,000
MRPL	25Jan	55.82	56.83	58.02	59.03	60.22	56.64	57.25	58.46	59.06	57.43	59.63	56.42	59.28	2.1	1.5	0.35	4000	57.85	20,52,000	2,15,09,400	3,68,000
MTNL	25Jan	27.20	28.00	28.75	29.55	30.30	27.95	28.37	29.23	29.65	28.38	29.93	27.88	29.72	2.7	2.1	0.25	8000	28.80	1,25,12,000	5,82,60,800	20,16,000
MUNDRAPORT	25Jan	128.23	129.97	131.38	133.12	134.53	129.97	130.83	132.57	133.43	129.10	132.25	127.80	135.60	0.0	-0.8	0.15	2000	131.70	1,12,90,000	19,78,52,600	15,06,000
NATIONALUM	25Jan	56.73	57.57	58.93	59.77	61.13	57.19	57.80	59.01	59.61	57.15	59.35	57.21	59.59	2.0	1.9	0.45	4000	58.40	12,88,000	4,79,08,400	8,08,000
NCC	25Jan	41.15	42.10	42.95	43.90	44.75	42.06	42.56	43.55	44.04	41.63	43.43	41.47	44.63	2.0	2.0	0.15	4000	43.05	36,84,000	5,81,45,600	13,56,000
NEYVELILIG	25Jan	81.85	82.90	84.35	85.40	86.85	82.58	83.26	84.64	85.33	83.63	86.13	82.25	85.65	1.2	0.9	0.70	4000	83.95	15,80,000	3,95,65,000	4,68,000
NHPC	25Jan	19.05	19.80	20.40	21.15	21.75	19.81	20.18	20.92	21.29	20.10	21.45	20.13	20.97	3.8	4.1	0.15	9000	20.55	3,33,45,000	30,06,83,700	1,47,96,000
NMDC	25Jan	171.27	173.53	176.52	178.78	181.77	172.91	174.36	177.24	178.69	172.40	177.65	170.47	181.13	0.2	0.2	0.65	1000	175.80	8,77,000	7,55,97,150	4,26,000
NTPC	25Jan	159.63	163.17	165.23	168.77	170.83	163.62	165.16	168.24	169.78	164.20	169.80	163.62	169.78	3.2	3.3	0.50	2000	166.70	1,43,86,000	1,64,15,63,200	99,58,000
OFSS	25Jan	1979.68	1998.17	2019.78	2038.27	2059.88	1994.60	2005.62	2027.68	2038.71	1988.93	2029.03	1985.59	2047.71	-0.4	-0.3	12.45	125	2016.65	1,41,875	45,48,075	2,250
OIL	25Jan	1122.53	1140.57	1153.28	1171.32	1184.03	1141.69	1150.14	1167.06	1175.51	1146.93	1177.68	1143.07	1174.13	2.4	3.1	-0.60	250	1158.60	80,250	11,09,16,525	96,500
ONGC	25Jan	256.57	258.83	260.42	262.68	264.27	258.98	260.04	262.16	263.22	259.63	263.48	257.26	264.94	0.7	0.7	1.40	1000	261.10	60,48,000	55,61,96,450	21,35,000
ONMOBILE	25Jan	68.63	70.27	72.63	74.27	76.63	69.70	70.80	73.00	74.10	71.45	75.45	69.48	74.32	0.5	0.8	0.25	4000	71.90	18,16,000	13,23,77,600	18,08,000
OPTOCIRCUI	25Jan	209.78	212.72	216.28	219.22	222.78	212.08	213.86	217.44	219.23	211.25	217.75	209.89	221.41	-0.8	-0.7	0.20	1000	215.65	26,57,000	3,86,61,800	1,79,000
ORCHIDCHEM	25Jan	148.45	150.90	153.60	156.05	158.75	150.52	151.93	154.77	156.18	152.25	157.40	148.14	158.56	2.0	1.7	0.90	2000	153.35	32,60,000	49,10,49,600	31,88,000
ORIENTBANK	25Jan	221.38	223.87	227.43	229.92	233.48	223.02	224.69	228.01	229.68	222.63	228.68	220.62	232.08	0.8	0.9	0.85	1000	226.35	9,11,000	10,79,20,700	4,73,000
PANTALOONR	25Jan	142.67	146.33	150.57	154.23	158.47	145.66	147.83	152.17	154.35	144.50	152.40	143.19	156.81	-0.7	-1.0	1.10	1000	150.00	71,64,000	29,23,51,850	19,29,000
PATELENG	25Jan	90.20	93.00	95.00	97.80	99.80	93.16	94.48	97.12	98.44	94.00	98.80	92.63	98.97	4.6	4.7	0.50	2000	95.80	21,42,000	7,91,72,900	8,30,000
For 16-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
PATNI	25Jan	454.78	464.37	475.63	485.22	496.48	462.48	468.22	479.68	485.42	470.00	490.85	466.04	481.86	1.3	0.8	2.35	1000	473.95	4,08,000	17,16,04,000	3,59,000
PETRONET	25Jan	148.43	152.97	160.13	164.67	171.83	151.07	154.28	160.72	163.94	150.70	162.40	154.38	160.62	-5.1	-5.0	0.95	2000	157.50	41,18,000	1,15,92,66,400	73,02,000
PFC	25Jan	148.62	151.23	153.87	156.48	159.12	150.96	152.41	155.29	156.74	149.93	155.18	149.40	158.30	-0.1	0.4	0.05	2000	153.85	25,84,000	36,20,79,300	23,50,000
PIRHEALTH	25Jan	408.78	411.72	414.23	417.17	419.68	411.65	413.15	416.15	417.65	412.98	418.43	408.14	421.16	0.4	0.5	2.15	1000	414.65	11,97,000	3,35,05,650	81,000
PNB	25Jan	874.07	883.03	898.02	906.98	921.97	878.83	885.41	898.59	905.17	878.55	902.50	869.61	914.39	-1.2	-0.9	-2.85	250	892.00	29,81,250	89,55,89,025	9,92,750
POLARIS	25Jan	132.37	135.38	138.02	141.03	143.67	135.29	136.85	139.95	141.51	136.70	142.35	135.00	141.80	2.2	1.9	1.05	2000	138.40	20,68,000	16,00,05,400	11,62,000
POWERGRID	25Jan	100.63	101.62	102.23	103.22	103.83	101.72	102.16	103.04	103.48	101.93	103.53	101.07	104.13	1.2	1.4	0.65	4000	102.60	80,64,000	28,02,43,800	27,44,000
PRAJIND	25Jan	79.57	81.33	83.32	85.08	87.07	81.04	82.07	84.13	85.16	80.45	84.20	81.19	85.01	-2.4	-2.1	0.40	4000	83.10	19,12,000	10,32,98,400	12,32,000
PTC	25Jan	44.65	45.40	46.60	47.35	48.55	45.08	45.61	46.69	47.22	45.03	46.98	44.98	47.32	-0.6	-0.9	0.30	4000	46.15	50,40,000	9,06,97,000	19,36,000
PUNJLLOYD	25Jan	40.45	42.15	43.55	45.25	46.65	42.15	43.00	44.70	45.56	42.85	45.95	41.34	46.36	4.3	2.5	-1.70	4000	43.85	2,78,68,000	10,82,38,000	24,84,000
RANBAXY	25Jan	444.32	454.48	461.37	471.53	478.42	455.27	459.96	469.34	474.03	457.93	474.98	455.40	473.90	2.8	2.9	0.85	500	464.65	19,57,500	53,90,16,250	11,71,000
RAYMOND	25Jan	320.95	329.90	334.85	343.80	348.75	331.21	335.03	342.67	346.50	332.38	346.28	330.31	347.39	4.1	4.2	1.35	1000	338.85	17,62,000	25,65,88,200	7,65,000
RCOM	25Jan	81.17	84.63	87.12	90.58	93.07	84.83	86.46	89.74	91.37	85.88	91.83	85.05	91.15	5.9	5.8	0.55	4000	88.10	2,60,32,000	4,09,57,65,600	4,70,00,000
RECLTD	25Jan	164.65	167.25	169.80	172.40	174.95	167.02	168.43	171.27	172.68	165.95	171.10	165.40	174.30	-0.3	-0.1	0.90	2000	169.85	43,56,000	37,93,31,600	22,34,000
RELCAPITAL	25Jan	274.58	288.27	297.48	311.17	320.38	289.36	295.65	308.25	314.55	292.88	315.78	290.90	313.00	6.9	6.6	2.30	500	301.95	49,02,000	2,28,27,18,475	76,74,000
RELIANCE	25Jan	718.18	727.17	741.38	750.37	764.58	723.39	729.77	742.53	748.91	722.68	745.88	719.22	753.08	-0.8	-0.7	4.35	250	736.15	1,34,90,500	4,89,05,56,650	65,82,000
RELINFRA	25Jan	395.00	404.30	416.55	425.85	438.10	401.75	407.67	419.53	425.45	410.43	431.98	402.39	424.81	2.1	1.8	2.80	500	413.60	36,34,000	2,11,80,16,700	50,79,500
RENUKA	25Jan	32.27	32.73	33.22	33.68	34.17	32.68	32.94	33.46	33.72	32.98	33.93	31.74	34.66	2.2	2.2	0.15	4000	33.20	2,33,16,000	52,25,92,800	1,57,64,000
ROLTA	25Jan	67.38	69.57	70.78	72.97	74.18	69.88	70.82	72.69	73.62	70.18	73.58	69.68	73.82	4.3	4.2	0.25	4000	71.75	18,80,000	5,60,42,800	7,96,000
RPOWER	25Jan	80.25	85.10	88.70	93.55	97.15	85.30	87.63	92.27	94.60	86.90	95.35	87.08	92.82	7.5	7.6	0.55	4000	89.95	1,77,00,000	2,23,29,27,800	2,50,60,000
For 16-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
RUCHISOYA	25Jan	86.78	90.57	93.78	97.57	100.78	90.50	92.43	96.28	98.20	88.68	95.68	92.42	96.28	-1.2	0.5	1.35	2000	94.35	2,54,58,000	9,62,89,300	10,26,000
SAIL	25Jan	89.23	90.97	93.33	95.07	97.43	90.45	91.57	93.83	94.96	90.10	94.20	90.35	95.05	2.1	1.0	0.40	2000	92.70	1,00,96,000	95,67,94,200	1,02,28,000
SBIN	25Jan	1733.95	1750.70	1772.75	1789.50	1811.55	1746.11	1756.78	1778.12	1788.79	1742.33	1781.13	1726.80	1808.10	0.3	0.7	-8.65	125	1767.45	80,79,125	5,81,73,81,606	32,74,375
SCI	25Jan	54.88	56.92	58.28	60.32	61.68	57.08	58.02	59.89	60.82	57.60	61.00	57.22	60.68	5.1	4.9	0.50	4000	58.95	40,44,000	11,73,28,800	20,20,000
SESAGOA	25Jan	178.07	182.28	187.47	191.68	196.87	181.33	183.92	189.09	191.67	180.18	189.58	180.83	192.17	0.3	0.1	0.05	1000	186.50	99,35,000	1,11,24,22,700	59,43,000
SIEMENS	25Jan	696.65	708.30	717.65	729.30	738.65	708.40	714.18	725.73	731.50	702.48	723.48	705.19	734.71	0.5	0.8	-2.85	250	719.95	5,61,000	14,86,71,225	2,07,000
SINTEX	25Jan	65.68	68.97	72.98	76.27	80.28	68.24	70.24	74.26	76.27	67.33	74.63	69.17	75.33	-0.4	-0.5	0.40	2000	72.25	98,72,000	99,34,26,500	1,35,48,000
SKUMARSYNF	25Jan	27.80	28.90	29.70	30.80	31.60	28.96	29.48	30.52	31.05	29.30	31.20	28.88	31.12	5.1	5.1	0.15	8000	30.00	1,74,88,000	10,73,74,800	36,08,000
SOBHA	25Jan	219.70	223.50	226.45	230.25	233.20	223.59	225.44	229.16	231.01	224.98	231.73	221.44	233.16	2.2	2.1	0.70	1000	227.30	3,92,000	1,15,53,450	51,000
SOUTHBANK	25Jan	22.15	22.45	22.65	22.95	23.15	22.48	22.61	22.89	23.03	22.55	23.05	22.35	23.15	2.5	2.3	0.15	10000	22.75	14,90,000	1,96,72,000	8,70,000
SREINFRA	25Jan	29.75	30.25	30.85	31.35	31.95	30.15	30.45	31.05	31.36	30.55	31.65	29.70	31.80	2.7	2.2	0.20	8000	30.75	39,76,000	1,65,06,000	5,36,000
SRTRANSFIN	25Jan	513.17	525.33	534.42	546.58	555.67	525.81	531.66	543.34	549.19	529.88	551.13	521.86	553.14	3.0	2.9	2.05	500	537.50	6,76,000	9,97,09,550	1,87,500
STER	25Jan	99.33	101.62	103.88	106.17	108.43	101.40	102.65	105.15	106.40	102.75	107.30	101.35	106.45	1.6	1.5	0.35	2000	103.90	2,75,90,000	1,36,75,93,900	1,31,72,000
STRTECH	25Jan	34.93	35.52	36.08	36.67	37.23	35.47	35.78	36.42	36.73	35.23	36.38	34.90	37.30	2.1	1.8	0.20	8000	36.10	19,76,000	1,24,23,200	3,44,000
SUNPHARMA	25Jan	502.48	508.67	517.18	523.37	531.88	506.77	510.81	518.89	522.94	505.58	520.28	508.72	520.98	-1.3	-1.2	1.25	500	514.85	29,74,000	54,67,02,975	10,56,000
SUNTV	25Jan	274.83	281.97	293.68	300.82	312.53	278.73	283.92	294.28	299.47	278.40	297.25	279.88	298.32	-3.4	-3.3	1.20	1000	289.10	14,45,000	41,13,63,400	13,87,000
SUZLON	25Jan	20.05	21.30	22.05	23.30	24.05	21.45	22.00	23.10	23.65	21.68	23.68	21.62	23.48	8.7	8.7	0.10	8000	22.55	7,80,16,000	1,31,51,04,400	5,95,44,000
SYNDIBANK	25Jan	81.48	82.82	84.18	85.52	86.88	82.67	83.41	84.89	85.64	82.15	84.85	81.59	86.71	0.8	1.0	0.35	2000	84.15	12,98,000	4,70,94,600	5,58,000
TATACHEM	25Jan	313.20	315.40	317.40	319.60	321.60	315.29	316.45	318.76	319.91	314.30	318.50	312.65	322.55	0.2	0.1	2.20	1000	317.60	6,84,000	7,17,31,050	2,26,000
TATACOMM	25Jan	220.07	222.03	224.97	226.93	229.87	221.31	222.65	225.35	226.70	221.05	225.95	220.44	227.56	0.0	-0.4	1.50	2000	224.00	27,36,000	7,21,77,500	3,20,000
For 16-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
TATAGLOBAL	25Jan	91.40	93.10	95.05	96.75	98.70	92.79	93.80	95.80	96.81	94.08	97.73	93.09	96.51	1.3	1.3	0.65	4000	94.80	79,40,000	31,33,03,400	32,80,000
TATAMOTORS	25Jan	204.25	207.15	210.40	213.30	216.55	206.67	208.36	211.74	213.43	205.70	211.85	205.01	215.09	1.0	1.3	1.25	2000	210.05	3,84,80,000	8,24,74,07,500	3,90,56,000
TATAMTRDVR	25Jan	100.38	102.42	104.63	106.67	108.88	102.11	103.28	105.62	106.79	101.40	105.65	101.97	106.93	1.3	1.8	0.65	4000	104.45	1,06,08,000	27,77,40,400	26,36,000
TATAPOWER	25Jan	93.77	95.28	97.02	98.53	100.27	95.01	95.91	97.69	98.59	96.15	99.40	94.23	99.37	1.8	2.0	0.65	4000	96.80	1,03,52,000	66,69,54,400	68,52,000
TATASTEEL	25Jan	375.13	395.72	410.58	431.17	446.03	396.80	406.55	426.05	435.80	403.15	438.60	403.77	428.83	7.1	6.9	0.60	500	416.30	1,66,13,000	8,26,44,26,575	2,00,51,000
TCS	25Jan	1062.50	1077.60	1092.95	1108.05	1123.40	1075.95	1084.33	1101.07	1109.45	1070.05	1100.50	1074.12	1111.28	-0.5	-0.3	6.95	250	1092.70	58,15,500	2,57,72,16,613	23,62,500
TECHM	25Jan	589.03	597.27	604.13	612.37	619.23	597.20	601.35	609.65	613.81	600.70	615.80	592.91	618.09	1.3	0.9	3.50	500	605.50	4,10,500	9,30,04,925	1,53,500
TITAN	25Jan	176.20	179.90	184.25	187.95	192.30	179.17	181.39	185.81	188.03	178.05	186.10	179.25	187.95	-0.6	-0.8	0.80	1000	183.60	1,24,04,000	69,35,72,450	37,53,000
TTKPRESTIG	25Jan	2130.95	2180.25	2229.90	2279.20	2328.85	2175.13	2202.34	2256.76	2283.97	2155.60	2254.55	2165.56	2293.54	-1.8	-2.4	-35.05	125	2229.55	1,00,375	28,15,76,569	1,26,375
TTML	25Jan	13.93	14.22	14.43	14.72	14.93	14.23	14.36	14.64	14.78	14.33	14.83	14.07	14.93	2.5	2.5	0.15	11000	14.50	2,17,14,000	5,52,37,050	38,28,000
TULIP	25Jan	115.77	116.63	117.57	118.43	119.37	116.51	117.01	118.00	118.49	116.60	118.40	114.52	120.48	0.9	-0.5	1.25	2000	117.50	6,32,000	63,57,800	54,000
TVSMOTOR	25Jan	46.72	48.18	49.47	50.93	52.22	48.14	48.89	50.41	51.16	48.83	51.58	48.17	51.13	3.3	2.8	0.30	4000	49.65	43,76,000	18,13,66,000	36,64,000
UCOBANK	25Jan	56.60	57.40	58.30	59.10	60.00	57.27	57.73	58.67	59.14	57.00	58.70	56.25	60.15	1.4	1.7	0.20	4000	58.20	99,28,000	22,65,19,800	38,92,000
ULTRACEMCO	25Jan	1145.50	1157.95	1165.95	1178.40	1186.40	1159.15	1164.78	1176.02	1181.65	1161.95	1182.40	1151.91	1188.89	1.4	1.5	5.95	250	1170.40	4,91,500	9,70,26,375	83,250
UNIONBANK	25Jan	183.45	186.70	191.75	195.00	200.05	185.39	187.67	192.23	194.52	185.08	193.38	184.46	195.44	-1.0	-1.1	-0.25	1000	189.95	17,50,000	13,11,50,850	6,83,000
UNIPHOS	25Jan	132.90	135.60	139.70	142.40	146.50	134.56	136.43	140.17	142.04	134.25	141.05	135.12	141.48	-2.8	-2.8	0.90	2000	138.30	40,96,000	12,37,03,800	8,86,000
UNITECH	25Jan	23.37	23.98	24.57	25.18	25.77	23.94	24.27	24.93	25.26	24.28	25.48	23.73	25.47	2.7	2.3	0.20	8000	24.60	3,81,68,000	82,93,71,200	3,36,32,000
VIDEOIND	25Jan	183.75	185.80	188.55	190.60	193.35	185.21	186.53	189.17	190.49	187.18	191.98	185.45	190.25	0.5	0.8	1.40	2000	187.85	67,70,000	24,38,99,900	12,92,000
VIJAYABANK	25Jan	51.28	51.97	52.48	53.17	53.68	51.99	52.32	52.98	53.31	52.23	53.43	51.40	53.90	1.3	1.5	0.30	4000	52.65	54,72,000	14,00,74,600	26,72,000
For 16-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
VIPIND	25Jan	87.05	90.30	93.65	96.90	100.25	89.92	91.74	95.37	97.18	88.68	95.28	89.13	97.97	-1.0	-0.6	0.25	1250	93.55	40,10,000	75,85,19,813	80,67,500
VOLTAS	25Jan	84.40	85.75	87.60	88.95	90.80	85.34	86.22	87.98	88.86	86.68	89.88	84.77	89.43	1.5	1.6	0.60	2000	87.10	27,06,000	14,86,05,200	16,92,000
WELCORP	25Jan	103.63	107.57	110.43	114.37	117.23	107.76	109.63	113.37	115.24	109.00	115.80	107.54	115.46	5.5	5.4	0.75	2000	111.50	1,26,06,000	43,96,14,600	39,44,000
WIPRO	25Jan	384.78	392.12	397.43	404.77	410.08	392.49	395.97	402.93	406.41	394.78	407.43	392.30	406.60	1.9	2.4	-1.55	1000	399.45	43,45,000	75,13,76,950	18,96,000
YESBANK	25Jan	271.57	275.58	280.17	284.18	288.77	274.87	277.24	281.97	284.33	273.58	282.18	271.66	287.54	-0.3	0.1	-1.20	1000	279.60	91,06,000	1,54,34,69,950	55,09,000
ZEEL	25Jan	117.13	119.87	122.93	125.67	128.73	119.41	121.01	124.20	125.79	121.40	127.20	120.81	124.39	1.2	1.5	0.70	2000	122.60	56,84,000	20,19,70,700	16,40,000

O-J-N

Take me to Top of Post

For 16 January 2012