NSE Index Futures, Stock Futures technical levels for 12-Jan-12

Pivot, Camarilla, DeMark and Volatility Ranges
Market Lot Size, LTP, Premium / Discount, Rate of Change % in Futures and Spots
Price / Volume / Open Interest data of

Index Futures and Stock Futures of NSE for 12-Jan-2012

.

Advance Decline Issues					____	Basis
	Index Futures	Index	Stock Futures	Stock			Index Futures	Stock Futures
Advance	7	6	153	143		Premium	6	188
Decline	1	2	69	79		Discount	2	32
Unchanged	0	0	1	1		Neutral	0	3
Total	8	8	223	223
Advancing Ratio	0.88	0.75	0.69	0.64

NSE Index Futures and Stock Futures Comprehensive Technical Levels
For 12-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
NIFTY	25Jan	4771.45	4821.90	4855.45	4905.90	4939.45	4826.15	4849.25	4895.45	4918.55	4838.68	4922.68	4803.16	4941.54	0.0	0.2	11.40	50	4872.35	2,14,06,000	64,83,22,68,348	1,33,18,800
BANKNIFTY	25Jan	8668.35	8762.10	8821.80	8915.55	8975.25	8771.45	8813.65	8898.05	8940.25	8791.95	8945.40	8675.19	9036.51	1.1	1.2	16.15	25	8855.85	19,86,325	14,74,26,87,525	16,75,500
MINIFTY	25Jan	4825.98	4849.17	4869.58	4892.77	4913.18	4848.37	4860.36	4884.34	4896.33	4837.58	4881.18	4803.16	4941.54	0.0	0.2	11.40	20	4872.35	9,75,920	3,64,60,61,783	7,49,080
CNXIT	25Jan	6158.10	6216.20	6313.10	6371.20	6468.10	6189.05	6231.68	6316.93	6359.55	6187.15	6342.15	6197.13	6351.47	-1.4	-1.3	25.00	50	6274.30	23,150	17,79,50,278	28,050
DJIA	20Jan	12331.67	12363.33	12381.67	12413.33	12431.67	12367.50	12381.25	12408.75	12422.50	12372.50	12422.50	12261.13	12528.87	-0.2	0.6	-67.47	25	12395.00	2,12,425	1,29,28,79,875	1,04,575
S&P500	20Jan	1278.67	1282.33	1284.67	1288.33	1290.67	1282.70	1284.35	1287.65	1289.30	1283.50	1289.50	1270.95	1301.05	0.1	0.9	-6.08	250	1286.00	19,03,250	1,39,66,07,063	10,88,500
For 12-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
3IINFOTECH	25Jan	15.93	16.27	16.68	17.02	17.43	16.19	16.39	16.81	17.01	16.48	17.23	15.73	17.47	1.8	1.9	0.10	8000	16.60	76,56,000	6,29,62,800	37,68,000
ABAN	25Jan	334.85	344.45	356.25	365.85	377.65	342.28	348.17	359.94	365.82	339.65	361.05	339.14	368.96	-3.1	0.6	-24.20	1000	354.05	23,97,000	23,03,94,850	6,45,000
ABB	25Jan	617.03	627.57	633.78	644.32	650.53	628.89	633.49	642.71	647.31	630.68	647.43	624.32	651.88	2.6	3.1	-1.85	250	638.10	3,81,250	10,19,44,963	1,61,250
ABGSHIP	25Jan	387.08	389.17	392.08	394.17	397.08	388.50	389.88	392.63	394.00	388.13	393.13	386.59	395.91	-1.0	-0.5	0.40	1000	391.25	38,88,000	2,08,27,450	53,000
ABIRLANUVO	25Jan	764.17	774.33	782.17	792.33	800.17	774.60	779.55	789.45	794.40	778.25	796.25	769.67	799.33	2.5	2.8	2.55	250	784.50	6,17,750	4,20,95,225	53,750
ACC	25Jan	1096.43	1106.87	1121.43	1131.87	1146.43	1103.55	1110.43	1124.18	1131.05	1101.65	1126.65	1098.98	1135.62	-0.5	0.0	0.70	250	1117.30	8,15,000	59,11,85,188	5,26,250
ADANIENT	25Jan	269.53	291.62	307.63	329.72	345.73	292.75	303.22	324.18	334.66	299.63	337.73	301.18	326.22	10.0	10.8	-0.30	500	313.70	40,41,500	1,12,65,28,900	36,67,500
ADANIPOWER	25Jan	63.90	70.80	76.15	83.05	88.40	70.96	74.33	81.07	84.44	73.48	85.73	74.69	80.71	11.6	11.6	0.45	4000	77.70	67,92,000	19,89,70,000	25,56,000
ALBK	25Jan	133.32	135.18	137.87	139.73	142.42	134.55	135.80	138.30	139.55	134.25	138.80	133.13	140.97	0.0	0.0	0.90	2000	137.05	21,70,000	18,57,72,000	13,42,000
ALOKTEXT	25Jan	18.07	18.43	18.77	19.13	19.47	18.42	18.61	18.99	19.19	18.25	18.95	18.43	19.17	0.3	0.3	0.15	11000	18.80	7,92,22,000	22,53,88,350	1,19,13,000
AMBUJACEM	25Jan	148.82	150.03	151.77	152.98	154.72	149.63	150.44	152.06	152.87	149.43	152.38	148.38	154.12	-1.2	-1.1	0.80	2000	151.25	70,48,000	48,69,06,100	32,06,000
ANDHRABANK	25Jan	90.75	91.85	92.50	93.60	94.25	91.99	92.47	93.43	93.91	92.18	93.93	90.66	95.24	2.0	1.9	0.50	2000	92.95	17,02,000	5,36,59,300	5,80,000
APIL	25Jan	326.37	346.13	358.92	378.68	391.47	348.00	356.95	374.85	383.80	352.53	385.08	354.04	377.76	6.7	6.7	2.70	500	365.90	6,64,000	10,65,95,375	2,99,500
APOLLOTYRE	25Jan	64.97	65.88	66.82	67.73	68.67	65.78	66.29	67.31	67.82	65.43	67.28	64.86	68.74	-0.8	-0.7	0.15	4000	66.80	64,16,000	18,98,12,000	28,44,000
AREVAT&D	25Jan	163.22	165.38	167.67	169.83	172.12	165.10	166.33	168.77	170.00	166.53	170.98	162.89	172.21	-0.8	-0.4	0.25	1000	167.55	3,39,000	2,20,62,800	1,32,000
ARVIND	25Jan	78.40	80.30	81.85	83.75	85.30	80.30	81.25	83.15	84.10	81.08	84.53	79.36	85.04	4.2	5.2	-0.20	4000	82.20	24,96,000	40,86,96,200	49,84,000
ASHOKLEY	25Jan	23.62	23.88	24.27	24.53	24.92	23.79	23.97	24.33	24.51	23.83	24.48	23.51	24.79	0.0	0.2	0.10	8000	24.15	1,95,52,000	9,47,58,400	38,96,000
ASIANPAINT	25Jan	2631.23	2680.47	2709.23	2758.47	2787.23	2686.80	2708.25	2751.15	2772.60	2694.85	2772.85	2688.48	2770.92	2.1	2.4	9.40	125	2729.70	1,99,875	6,69,02,669	24,625
AUROPHARMA	25Jan	96.92	102.23	105.97	111.28	115.02	102.57	105.06	110.04	112.53	104.10	113.15	103.96	111.14	6.1	6.5	-0.05	2000	107.55	22,60,000	19,03,22,400	18,02,000
AXISBANK	25Jan	869.93	899.77	917.38	947.22	964.83	903.50	916.55	942.65	955.70	908.58	956.03	902.64	956.56	4.4	4.3	-4.05	250	929.60	92,39,500	4,52,20,81,413	49,66,750
For 12-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
BAJAJ-AUTO	25Jan	1418.78	1440.27	1454.48	1475.97	1490.18	1442.12	1451.93	1471.57	1481.39	1447.38	1483.08	1428.86	1494.64	1.6	1.9	4.85	250	1461.75	15,18,250	1,12,30,89,475	7,71,000
BAJAJHIND	25Jan	27.50	28.10	28.75	29.35	30.00	28.01	28.36	29.04	29.39	28.08	29.33	27.75	29.65	0.2	0.4	0.05	8000	28.70	1,76,64,000	16,59,49,600	57,44,000
BAJAJHLDNG	25Jan	653.98	656.87	660.18	663.07	666.38	656.34	658.05	661.46	663.16	655.43	661.63	646.29	673.21	0.1	-0.4	5.65	500	659.75	72,000	49,49,625	7,500
BALRAMCHIN	25Jan	38.42	38.88	39.62	40.08	40.82	38.69	39.02	39.68	40.01	38.65	39.85	37.92	40.78	-1.7	-1.8	0.25	4000	39.35	1,23,48,000	8,59,61,000	21,64,000
BANKBARODA	25Jan	705.85	714.10	719.55	727.80	733.25	714.82	718.58	726.12	729.89	716.83	730.53	704.22	740.48	0.9	0.8	1.95	500	722.35	27,76,000	50,22,48,900	6,97,000
BANKINDIA	25Jan	295.03	299.07	301.98	306.02	308.93	299.28	301.19	305.01	306.92	297.05	304.00	294.13	312.07	-0.1	-0.1	0.20	1000	303.10	34,29,000	28,70,88,700	9,52,000
BATAINDIA	25Jan	557.78	571.47	590.98	604.67	624.18	566.89	576.02	594.28	603.41	564.63	597.83	567.54	602.76	-0.8	-0.5	-0.50	500	585.15	10,21,000	1,70,13,03,100	28,56,500
BEL	25Jan	1420.12	1449.23	1484.12	1513.23	1548.12	1443.15	1460.75	1495.95	1513.55	1466.68	1530.68	1457.80	1498.90	1.6	1.8	7.50	250	1478.35	37,500	2,94,64,350	19,750
BEML	25Jan	496.93	506.87	512.93	522.87	528.93	508.00	512.40	521.20	525.60	509.90	525.90	507.24	526.36	1.2	1.2	3.45	500	516.80	1,24,000	2,42,15,325	47,000
BFUTILITIE	25Jan	311.53	320.17	327.48	336.12	343.43	320.03	324.41	333.19	337.57	323.83	339.78	316.83	340.77	3.4	3.3	2.30	500	328.80	4,78,000	18,60,93,225	5,68,000
BGRENERGY	25Jan	200.03	208.42	213.68	222.07	227.33	209.29	213.05	220.55	224.31	211.05	224.70	208.02	225.58	4.8	4.8	1.30	1000	216.80	9,43,000	27,59,75,550	12,97,000
BHARATFORG	25Jan	273.25	277.25	281.00	285.00	288.75	276.99	279.12	283.38	285.51	279.13	286.88	274.44	288.06	0.7	0.8	1.40	1000	281.25	43,35,000	9,20,78,650	3,27,000
BHARTIARTL	25Jan	319.90	323.80	328.90	332.80	337.90	322.75	325.23	330.18	332.65	321.85	330.85	319.28	336.12	-1.5	-1.4	2.05	1000	327.70	1,15,46,000	1,48,45,91,350	45,18,000
BHEL	25Jan	255.58	259.82	263.33	267.57	271.08	259.79	261.92	266.18	268.31	257.70	265.45	257.42	270.68	-0.6	0.0	-0.70	1000	264.05	1,05,30,000	1,03,93,03,950	39,48,000
BHUSANSTL	25Jan	327.35	333.20	338.85	344.70	350.35	332.73	335.89	342.21	345.38	336.03	347.53	331.42	346.68	1.1	0.8	1.00	1000	339.05	4,47,000	8,13,06,000	2,40,000
BIOCON	25Jan	270.53	274.57	279.68	283.72	288.83	273.57	276.08	281.12	283.63	272.55	281.70	271.89	285.31	-0.5	-0.3	1.50	1000	278.60	9,22,000	10,96,33,900	3,91,000
BOMDYEING	25Jan	387.32	395.03	400.52	408.23	413.72	395.49	399.12	406.38	410.01	397.78	410.98	391.92	413.58	2.6	2.8	1.60	1000	402.75	3,09,000	18,02,68,950	4,50,000
BOSCHLTD	25Jan	7035.00	7035.00	7035.00	7035.00	7035.00	7035.00	7035.00	7035.00	7035.00	7035.00	7035.00	7060.07	7214.23	1.4	0.7	26.10	125	7035.00	2,875	8,79,375	125
BPCL	25Jan	479.60	494.05	502.45	516.90	525.30	495.93	502.22	514.78	521.07	498.25	521.10	495.58	521.42	4.7	5.1	1.00	500	508.50	10,66,500	46,59,19,500	9,30,000
BRFL	25Jan	279.45	280.55	282.40	283.50	285.35	280.03	280.84	282.46	283.27	280.00	282.95	274.38	288.92	-0.6	-0.6	1.35	1000	281.65	7,95,000	2,06,43,300	73,000
For 12-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
CAIRN	25Jan	320.92	325.13	330.07	334.28	339.22	324.32	326.83	331.87	334.38	323.03	332.18	322.20	336.50	-1.4	-1.5	-3.50	1000	329.35	1,24,27,000	1,29,04,43,000	39,12,000
CANBK	25Jan	398.98	404.77	412.33	418.12	425.68	403.21	406.88	414.22	417.89	401.88	415.23	399.47	421.63	-1.0	-1.1	2.40	500	410.55	18,91,500	28,16,24,525	6,84,500
CENTRALBK	25Jan	74.15	75.20	76.25	77.30	78.35	75.10	75.67	76.83	77.41	75.73	77.83	74.23	78.27	1.3	1.7	0.10	2000	76.25	15,38,000	2,68,49,900	3,52,000
CENTURYTEX	25Jan	231.53	234.72	238.03	241.22	244.53	234.33	236.11	239.69	241.48	236.38	242.88	231.07	244.73	0.9	1.0	1.15	1000	237.90	29,57,000	24,66,58,900	10,34,000
CESC	25Jan	212.83	214.67	217.83	219.67	222.83	213.75	215.13	217.88	219.25	213.75	218.75	210.61	222.39	0.5	0.6	1.35	1000	216.50	8,34,000	8,99,12,650	4,12,000
CHAMBLFERT	25Jan	80.32	81.33	82.82	83.83	85.32	80.98	81.66	83.04	83.73	80.83	83.33	80.04	84.66	-1.3	-1.1	0.40	2000	82.35	28,26,000	19,83,18,200	23,92,000
CIPLA	25Jan	337.42	339.88	343.97	346.43	350.52	338.75	340.55	344.15	345.95	338.65	345.20	337.83	346.87	-1.5	-1.5	1.80	1000	342.35	35,99,000	34,20,55,650	9,95,000
COALINDIA	25Jan	314.52	318.33	321.57	325.38	328.62	318.27	320.21	324.09	326.03	319.95	327.00	315.67	328.63	0.7	0.7	1.75	1000	322.15	76,50,000	86,15,53,250	26,76,000
COLPAL	25Jan	975.42	979.48	986.22	990.28	997.02	977.61	980.58	986.52	989.49	977.45	988.25	972.83	994.27	-0.7	-0.3	1.70	250	983.55	85,250	76,52,200	7,750
COREEDUTEC	25Jan	262.60	263.30	263.95	264.65	265.30	263.26	263.63	264.37	264.74	263.33	264.68	259.83	268.17	-0.2	-0.1	1.60	1000	264.00	39,29,000	1,10,79,100	42,000
CROMPGREAV	25Jan	130.25	131.80	133.55	135.10	136.85	131.54	132.44	134.26	135.17	132.68	135.98	129.56	137.14	0.8	0.8	0.60	2000	133.35	49,62,000	26,86,75,800	20,08,000
CUMMINSIND	25Jan	356.98	363.97	368.98	375.97	380.98	364.35	367.65	374.25	377.55	366.48	378.48	363.49	378.41	2.5	2.9	1.60	500	370.95	2,17,000	4,07,16,125	1,11,000
DABUR	25Jan	95.88	96.47	97.38	97.97	98.88	96.23	96.64	97.46	97.88	96.18	97.68	95.77	98.33	-1.0	-0.5	0.05	2000	97.05	26,38,000	8,12,99,200	8,34,000
DCB	25Jan	37.67	38.73	39.42	40.48	41.17	38.84	39.32	40.28	40.76	39.08	40.83	38.57	41.03	3.5	3.1	0.25	8000	39.80	82,48,000	27,68,47,600	70,64,000
DCHL	25Jan	36.92	39.13	41.22	43.43	45.52	38.99	40.17	42.53	43.72	40.18	44.48	39.61	43.09	5.6	6.1	0.20	4000	41.35	57,32,000	4,87,18,200	11,84,000
DELTACORP	25Jan	64.65	65.75	67.20	68.30	69.75	65.45	66.15	67.55	68.25	65.20	67.75	63.82	69.88	-0.1	-0.1	0.20	2000	66.85	80,02,000	24,07,92,300	35,76,000
DENABANK	25Jan	55.50	56.65	57.80	58.95	60.10	56.54	57.17	58.43	59.07	57.23	59.53	56.12	59.48	0.3	0.4	0.15	4000	57.80	75,00,000	21,92,44,400	37,88,000
DHANBANK	25Jan	51.00	52.00	53.00	54.00	55.00	51.90	52.45	53.55	54.10	52.50	54.50	51.19	54.81	2.0	2.1	0.15	4000	53.00	30,16,000	1,99,85,600	3,76,000
DISHTV	25Jan	56.12	58.78	60.67	63.33	65.22	58.95	60.20	62.70	63.95	59.73	64.28	59.76	63.14	5.9	6.1	0.30	4000	61.45	1,07,96,000	1,00,63,92,200	1,64,00,000
DIVISLAB	25Jan	789.40	793.30	796.90	800.80	804.40	793.08	795.14	799.26	801.33	791.35	798.85	788.35	806.05	-0.3	-0.3	5.35	500	797.20	4,71,000	6,33,68,200	79,500
For 12-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
DLF	25Jan	180.78	186.37	190.98	196.57	201.18	186.34	189.15	194.76	197.56	188.68	198.88	185.83	198.07	3.4	3.3	1.05	1000	191.95	2,77,08,000	5,93,75,45,400	3,10,26,000
DRREDDY	25Jan	1604.87	1630.58	1646.77	1672.48	1688.67	1633.26	1644.78	1667.82	1679.35	1638.68	1680.58	1635.60	1677.00	1.7	2.0	5.55	250	1656.30	8,58,000	45,20,44,850	2,75,000
EDUCOMP	25Jan	208.17	212.03	218.22	222.08	228.27	210.37	213.14	218.66	221.43	210.10	220.15	207.63	224.17	-2.6	-2.4	0.85	1000	215.90	18,88,000	62,84,34,050	28,66,000
EKC	25Jan	30.05	30.95	31.70	32.60	33.35	30.94	31.40	32.30	32.76	31.33	32.98	30.53	33.17	3.1	3.1	0.15	4000	31.85	29,80,000	3,08,71,400	9,72,000
ESCORTS	25Jan	69.35	71.40	72.85	74.90	76.35	71.53	72.49	74.41	75.38	72.13	75.63	71.59	75.31	3.4	3.8	0.20	4000	73.45	42,52,000	22,40,11,400	30,68,000
ESSAROIL	25Jan	58.13	59.52	60.68	62.07	63.23	59.50	60.20	61.60	62.30	60.10	62.65	58.41	63.39	0.8	0.8	0.35	4000	60.90	61,40,000	10,06,54,600	16,56,000
EXIDEIND	25Jan	116.50	118.65	120.20	122.35	123.90	118.77	119.78	121.82	122.84	119.43	123.13	118.00	123.60	1.1	1.1	0.70	2000	120.80	18,62,000	9,39,19,400	7,84,000
FEDERALBNK	25Jan	358.47	361.98	367.97	371.48	377.47	360.28	362.89	368.11	370.73	360.23	369.73	357.24	373.76	-2.0	-2.0	2.50	1000	365.50	5,98,000	13,78,93,350	3,76,000
FINANTECH	25Jan	573.13	592.47	604.88	624.22	636.63	594.34	603.07	620.53	629.26	598.68	630.43	594.18	629.42	4.5	4.8	1.90	250	611.80	7,28,500	16,77,06,213	2,76,750
FORTIS	25Jan	91.43	94.22	96.18	98.97	100.93	94.39	95.69	98.31	99.61	95.20	99.95	94.51	99.49	3.0	3.1	-0.95	2000	97.00	56,56,000	11,57,42,000	12,04,000
GAIL	25Jan	378.60	380.60	383.20	385.20	387.80	380.07	381.34	383.87	385.13	379.60	384.20	376.98	388.22	-0.2	-0.1	2.30	500	382.60	18,06,500	20,60,72,750	5,38,500
GESHIP	25Jan	211.87	218.13	221.82	228.08	231.77	218.93	221.66	227.14	229.87	219.98	229.93	218.43	230.37	2.9	2.5	2.20	1000	224.40	3,02,000	1,15,62,200	52,000
GITANJALI	25Jan	307.08	307.97	308.88	309.77	310.68	307.86	308.36	309.35	309.84	308.43	310.23	303.29	314.41	-0.7	-0.3	1.90	1000	308.85	75,43,000	18,51,300	6,000
GLAXO	25Jan	1894.60	1942.20	1968.60	2016.20	2042.60	1949.10	1969.45	2010.15	2030.50	1955.40	2029.40	1965.92	2013.68	0.4	-0.2	24.25	125	1989.80	13,500	24,73,938	1,250
GMDCLTD	25Jan	165.55	169.20	171.70	175.35	177.85	169.47	171.16	174.54	176.23	170.45	176.60	168.89	176.81	2.0	1.7	1.30	2000	172.85	3,46,000	3,10,03,700	1,80,000
GMRINFRA	25Jan	24.22	25.13	25.77	26.68	27.32	25.20	25.62	26.48	26.90	25.45	27.00	25.07	27.03	2.6	2.3	-0.15	8000	26.05	5,48,88,000	29,81,18,400	1,15,12,000
GODREJIND	25Jan	181.18	183.17	185.98	187.97	190.78	182.51	183.83	186.47	187.79	182.18	186.98	180.91	189.39	-0.1	-0.2	0.80	1000	185.15	19,85,000	5,82,35,700	3,13,000
GRASIM	25Jan	2374.62	2392.63	2422.02	2440.03	2469.42	2384.58	2397.62	2423.69	2436.72	2383.63	2431.03	2368.95	2452.35	-2.2	-2.1	7.15	125	2410.65	4,89,125	20,30,35,775	83,625
GSPL	25Jan	74.45	75.30	76.65	77.50	78.85	74.94	75.55	76.76	77.36	74.88	77.08	74.58	77.72	-0.5	-0.4	0.50	2000	76.15	37,30,000	7,87,61,400	10,20,000
For 12-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
GTOFFSHORE	25Jan	80.48	84.47	87.58	91.57	94.68	84.55	86.50	90.40	92.36	86.03	93.13	84.98	91.92	6.9	6.1	0.40	2000	88.45	6,88,000	3,53,55,700	4,06,000
GUJFLUORO	25Jan	387.52	391.53	396.52	400.53	405.52	390.60	393.08	398.03	400.50	394.03	403.03	381.78	409.32	-0.5	-0.7	2.35	500	395.55	15,49,000	3,31,23,900	83,500
GVKPIL	25Jan	12.70	13.15	13.70	14.15	14.70	13.05	13.33	13.88	14.15	12.93	13.93	13.09	14.11	-3.2	-2.9	0.00	12000	13.60	3,95,04,000	28,09,34,400	2,04,00,000
HAVELLS	25Jan	392.52	401.03	412.52	421.03	432.52	398.55	404.05	415.05	420.55	396.78	416.78	400.66	418.44	-2.3	-1.1	-4.15	1000	409.55	6,25,000	9,60,95,700	2,32,000
HCC	25Jan	17.40	18.60	19.25	20.45	21.10	18.78	19.29	20.31	20.82	18.93	20.78	19.13	20.47	4.5	4.8	0.10	8000	19.80	2,07,92,000	10,10,02,400	52,24,000
HCLTECH	25Jan	405.47	410.13	417.17	421.83	428.87	408.37	411.58	418.02	421.24	407.80	419.50	407.54	422.06	-1.4	-1.1	-0.50	1000	414.80	27,59,000	42,35,22,550	10,12,000
HDFC	25Jan	673.63	678.12	684.53	689.02	695.43	676.61	679.60	685.60	688.60	675.88	686.78	671.34	693.86	-0.1	-0.4	1.65	500	682.60	1,17,84,500	2,70,75,01,325	39,47,000
HDFCBANK	25Jan	450.87	457.58	461.77	468.48	472.67	458.31	461.30	467.30	470.30	459.68	470.58	455.76	472.84	0.5	0.6	1.65	500	464.30	1,36,15,000	1,70,03,39,500	36,90,500
HDIL	25Jan	58.72	64.83	68.52	74.63	78.32	65.56	68.26	73.65	76.34	66.68	76.48	67.81	74.09	12.5	13.1	0.10	2000	70.95	1,73,50,000	2,09,94,06,800	3,06,20,000
HEROMOTOCO	25Jan	1731.05	1752.85	1773.85	1795.65	1816.65	1751.11	1762.88	1786.42	1798.19	1763.35	1806.15	1734.90	1814.40	1.0	1.9	-34.65	125	1774.65	14,91,250	1,28,28,31,731	7,22,250
HEXAWARE	25Jan	81.58	82.37	83.28	84.07	84.98	82.22	82.68	83.62	84.09	82.83	84.53	81.46	84.84	0.5	0.3	0.65	4000	83.15	59,92,000	13,82,67,400	16,60,000
HINDALCO	25Jan	122.53	126.57	128.83	132.87	135.13	127.14	128.87	132.33	134.07	127.70	134.00	126.64	134.56	5.5	5.8	0.25	2000	130.60	2,18,14,000	2,73,77,51,200	2,13,04,000
HINDOILEXP	25Jan	102.02	103.43	105.22	106.63	108.42	103.09	103.97	105.73	106.61	102.73	105.93	101.21	108.49	0.5	0.6	0.75	2000	104.85	23,76,000	10,78,82,100	10,22,000
HINDPETRO	25Jan	243.05	248.80	252.90	258.65	262.75	249.13	251.84	257.26	259.97	250.85	260.70	248.14	260.96	3.0	3.0	1.60	1000	254.55	38,10,000	27,57,28,800	10,90,000
HINDUNILVR	25Jan	387.68	390.77	395.58	398.67	403.48	389.51	391.68	396.02	398.20	389.23	397.13	388.57	399.13	-1.1	-0.7	1.35	1000	393.85	91,72,000	89,74,45,650	22,64,000
HINDZINC	25Jan	124.27	125.43	126.57	127.73	128.87	125.34	125.97	127.23	127.87	126.00	128.30	124.09	129.11	0.9	0.8	0.40	2000	126.60	12,12,000	5,09,88,000	4,02,000
HOTELEELA	25Jan	33.23	33.47	33.73	33.97	34.23	33.43	33.56	33.84	33.98	33.60	34.10	32.76	34.64	-1.2	-1.2	0.20	8000	33.70	20,88,000	43,14,400	1,28,000
IBREALEST	25Jan	50.58	53.47	55.18	58.07	59.78	53.82	55.09	57.62	58.88	54.33	58.93	53.98	58.72	6.5	6.8	0.35	4000	56.35	1,01,76,000	56,64,86,600	1,03,00,000
ICICIBANK	25Jan	764.90	773.05	780.45	788.60	796.00	772.65	776.92	785.48	789.75	776.75	792.30	761.51	800.89	0.6	0.7	1.05	250	781.20	1,15,68,250	4,29,18,77,763	54,91,500
IDBI	25Jan	85.80	86.80	87.60	88.60	89.40	86.81	87.31	88.30	88.79	87.20	89.00	85.68	89.92	0.5	0.7	0.20	2000	87.80	1,11,80,000	34,72,71,300	39,64,000
For 12-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
IDEA	25Jan	81.00	81.60	82.30	82.90	83.60	81.49	81.84	82.56	82.92	81.30	82.60	80.49	83.91	-0.3	-0.1	0.20	4000	82.20	1,00,60,000	17,63,21,600	21,44,000
IDFC	25Jan	100.25	103.00	104.85	107.60	109.45	103.22	104.49	107.02	108.28	103.93	108.53	102.97	108.53	3.2	3.2	0.50	2000	105.75	3,17,12,000	1,69,60,34,800	1,61,46,000
IFCI	25Jan	23.78	24.27	24.68	25.17	25.58	24.26	24.50	25.00	25.25	24.48	25.38	23.79	25.71	1.9	2.1	0.15	8000	24.75	5,14,64,000	67,18,85,600	2,71,84,000
IGL	25Jan	379.45	381.90	384.45	386.90	389.45	381.60	382.98	385.73	387.10	383.18	388.18	378.85	389.85	0.4	0.3	2.95	500	384.35	1,90,000	1,22,92,900	32,000
INDHOTEL	25Jan	60.28	61.17	61.93	62.82	63.58	61.14	61.60	62.50	62.96	61.55	63.20	60.69	63.41	0.6	0.9	0.30	4000	62.05	37,00,000	2,73,20,800	4,40,000
INDIACEM	25Jan	68.72	70.03	70.92	72.23	73.12	70.14	70.75	71.96	72.56	70.48	72.68	69.74	72.96	-0.1	-0.8	0.50	4000	71.35	41,24,000	7,91,16,800	11,20,000
INDIAINFO	25Jan	48.37	49.33	50.22	51.18	52.07	49.28	49.79	50.81	51.32	49.78	51.63	48.43	52.17	-0.4	0.3	0.15	4000	50.30	21,76,000	1,42,35,800	2,84,000
INDIANB	25Jan	182.08	185.37	189.68	192.97	197.28	184.47	186.56	190.74	192.83	183.73	191.33	184.71	192.59	-2.6	-2.9	1.25	1000	188.65	5,18,000	3,58,95,950	1,89,000
INDUSINDBK	25Jan	260.33	265.92	269.38	274.97	278.43	266.52	269.01	273.99	276.48	267.65	276.70	263.14	279.86	3.4	4.5	-1.05	1000	271.50	27,33,000	49,82,47,250	18,57,000
INFY	25Jan	2783.33	2813.17	2860.93	2890.77	2938.53	2800.32	2821.66	2864.34	2885.68	2798.25	2875.85	2804.34	2881.66	-1.3	-1.3	16.40	125	2843.00	35,55,375	7,84,02,68,994	27,38,125
IOB	25Jan	78.48	79.42	80.83	81.77	83.18	79.06	79.70	81.00	81.64	78.95	81.30	78.69	82.01	-0.2	0.3	0.20	2000	80.35	10,74,000	6,25,27,200	7,72,000
IOC	25Jan	251.63	259.12	263.48	270.97	275.33	260.08	263.34	269.86	273.12	261.30	273.15	262.49	270.71	2.4	2.3	1.90	1000	266.60	9,54,000	11,26,80,700	4,27,000
IRB	25Jan	134.68	137.12	140.03	142.47	145.38	136.61	138.08	141.02	142.49	135.90	141.25	135.03	144.07	-1.2	-1.2	0.35	2000	139.55	23,66,000	26,06,13,500	18,66,000
ITC	25Jan	201.05	202.50	204.55	206.00	208.05	202.03	202.99	204.91	205.88	201.78	205.28	201.50	206.40	-1.2	-0.9	0.65	2000	203.95	1,99,64,000	1,06,54,53,300	52,08,000
IVRCLINFRA	25Jan	35.07	36.18	36.92	38.03	38.77	36.28	36.79	37.81	38.32	36.55	38.40	35.58	39.02	3.6	3.6	0.15	8000	37.30	1,44,16,000	28,85,78,800	78,56,000
JETAIRWAYS	25Jan	188.10	196.20	203.10	211.20	218.10	196.05	200.18	208.43	212.55	199.65	214.65	197.05	211.55	6.6	7.0	0.55	1000	204.30	13,12,000	74,97,84,500	36,64,000
JINDALSAW	25Jan	133.42	135.73	138.32	140.63	143.22	135.36	136.70	139.40	140.75	137.03	141.93	134.53	141.57	1.2	0.7	1.30	2000	138.05	11,76,000	3,45,74,100	2,50,000
JINDALSTEL	25Jan	475.23	483.12	494.28	502.17	513.33	480.52	485.76	496.24	501.48	479.18	498.23	476.76	505.24	-2.2	-2.3	2.70	500	491.00	43,86,500	1,04,76,06,575	21,15,500
JINDALSWHL	25Jan	440.22	447.53	461.27	468.58	482.32	443.27	449.06	460.64	466.43	443.88	464.93	439.48	470.22	-0.3	-0.1	0.65	500	454.85	2,60,500	3,11,63,050	67,000
JISLJALEQS	25Jan	90.38	93.92	96.13	99.67	101.88	94.29	95.87	99.03	100.61	95.03	100.78	93.05	101.85	4.8	5.1	0.45	2000	97.45	25,36,000	17,63,44,300	18,44,000
For 12-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
JPASSOCIAT	25Jan	53.73	55.47	56.58	58.32	59.43	55.63	56.42	57.98	58.77	56.03	58.88	55.38	59.02	3.1	3.4	0.20	4000	57.20	4,22,80,000	1,48,03,18,600	2,61,92,000
JPPOWER	25Jan	33.70	34.35	34.90	35.55	36.10	34.34	34.67	35.33	35.66	34.63	35.83	34.22	35.78	0.9	0.7	0.30	8000	35.00	75,60,000	5,88,11,200	16,88,000
JSWENERGY	25Jan	40.00	41.80	43.80	45.60	47.60	41.51	42.56	44.65	45.69	42.80	46.60	42.34	44.86	4.1	4.4	0.15	4000	43.60	55,64,000	8,14,13,400	18,52,000
JSWISPAT	25Jan	10.53	10.77	10.98	11.22	11.43	10.75	10.88	11.12	11.25	10.88	11.33	10.68	11.32	2.3	2.3	0.05	14000	11.00	2,77,90,000	5,73,01,300	51,94,000
JSWSTEEL	25Jan	608.58	624.27	636.83	652.52	665.08	624.41	632.18	647.72	655.49	630.55	658.80	612.56	667.34	1.1	1.4	1.10	500	639.95	88,75,500	3,84,22,51,200	60,37,500
JUBLFOOD	25Jan	758.98	774.17	788.48	803.67	817.98	773.13	781.24	797.46	805.58	781.33	810.83	766.54	812.16	1.0	1.4	1.20	250	789.35	11,42,000	48,55,94,625	6,14,000
KFA	25Jan	20.60	21.25	21.85	22.50	23.10	21.21	21.56	22.24	22.59	20.93	22.18	21.09	22.71	3.8	5.0	-0.15	8000	21.90	77,12,000	17,52,80,800	79,92,000
KOTAKBANK	25Jan	455.00	460.75	465.90	471.65	476.80	460.51	463.50	469.50	472.50	457.88	468.78	455.35	477.65	-0.3	-0.3	1.25	500	466.50	37,89,000	52,34,86,600	11,25,000
KSOILS	25Jan	6.30	6.80	7.10	7.60	7.90	6.86	7.08	7.52	7.74	6.95	7.75	6.96	7.64	11.5	12.4	0.05	19000	7.30	1,48,39,000	10,96,03,400	1,53,52,000
KTKBANK	25Jan	73.38	74.22	74.83	75.67	76.28	74.25	74.65	75.45	75.85	74.53	75.98	73.34	76.76	1.2	1.5	0.35	4000	75.05	51,08,000	3,02,25,800	4,04,000
LICHSGFIN	25Jan	226.93	229.07	231.63	233.77	236.33	228.62	229.91	232.49	233.79	230.35	235.05	226.99	235.41	-0.1	0.3	-0.40	1000	231.20	1,52,10,000	79,41,59,350	34,27,000
LITL	25Jan	12.28	12.57	12.88	13.17	13.48	12.52	12.69	13.02	13.18	12.73	13.33	12.32	13.38	2.0	2.4	0.05	12000	12.85	3,62,52,000	24,73,97,400	1,91,52,000
LT	25Jan	1108.13	1125.72	1136.68	1154.27	1165.23	1127.60	1135.45	1151.15	1159.00	1131.20	1159.75	1115.63	1170.97	1.0	1.2	-3.80	250	1143.30	44,77,500	2,94,88,06,288	26,03,500
LUPIN	25Jan	427.00	431.65	436.10	440.75	445.20	431.30	433.80	438.80	441.31	429.33	438.43	429.14	443.46	-1.4	-1.2	1.80	500	436.30	8,88,000	30,75,70,275	7,06,500
M&M	25Jan	662.07	671.33	681.37	690.63	700.67	669.99	675.29	685.91	691.22	666.70	686.00	664.67	696.53	-1.2	-1.3	0.25	500	680.60	35,07,500	1,71,05,26,525	25,17,000
MARUTI	25Jan	962.77	975.13	984.47	996.83	1006.17	975.57	981.53	993.47	999.44	979.80	1001.50	969.53	1005.47	-0.1	0.2	-0.40	250	987.50	25,73,500	70,85,68,025	7,20,500
MAX	25Jan	149.83	151.57	153.98	155.72	158.13	151.02	152.16	154.44	155.58	150.70	154.85	150.39	156.21	0.2	0.1	1.20	1000	153.30	5,71,000	5,55,11,450	3,58,000
MCDOWELL-N	25Jan	506.02	524.93	538.92	557.83	571.82	525.76	534.80	552.90	561.95	531.93	564.83	523.78	563.92	3.3	3.3	3.25	250	543.85	18,32,000	88,83,12,050	16,38,000
MCLEODRUSS	25Jan	187.40	191.15	196.85	200.60	206.30	189.70	192.30	197.50	200.10	189.28	198.73	189.56	200.24	-2.4	-2.4	1.25	1000	194.90	49,73,000	6,62,23,150	3,35,000
MPHASIS	25Jan	327.07	331.53	334.62	339.08	342.17	331.85	333.92	338.08	340.15	333.08	340.63	328.74	343.26	2.0	2.0	1.00	1000	336.00	3,76,000	5,60,98,200	1,68,000
MRF	25Jan	7095.62	7179.23	7283.62	7367.23	7471.62	7159.45	7211.15	7314.55	7366.25	7137.43	7325.43	7127.76	7397.94	-0.4	-0.4	52.25	125	7262.85	50,875	7,83,11,025	10,750
MRPL	25Jan	54.32	55.58	56.42	57.68	58.52	55.70	56.27	57.43	58.01	56.00	58.10	55.39	58.31	1.4	1.2	0.40	4000	56.85	20,36,000	1,20,58,000	2,12,000
MTNL	25Jan	26.27	27.53	28.37	29.63	30.47	27.65	28.22	29.38	29.96	27.95	30.05	27.86	29.74	6.1	5.9	0.20	8000	28.80	1,25,28,000	9,43,27,200	33,36,000
MUNDRAPORT	25Jan	128.07	132.03	135.72	139.68	143.37	131.79	133.90	138.10	140.21	133.88	141.53	131.87	140.13	2.1	0.4	-1.05	2000	136.00	1,14,58,000	25,88,43,600	19,10,000
NATIONALUM	25Jan	55.85	56.50	57.45	58.10	59.05	56.27	56.71	57.59	58.03	56.18	57.78	55.94	58.36	0.4	-0.1	0.55	4000	57.15	11,76,000	2,03,12,200	3,52,000
NCC	25Jan	35.47	37.93	39.47	41.93	43.47	38.20	39.30	41.50	42.60	38.70	42.70	38.90	41.90	4.4	4.4	0.25	4000	40.40	43,40,000	13,46,98,600	34,28,000
NEYVELILIG	25Jan	80.12	81.43	83.22	84.53	86.32	81.05	81.90	83.60	84.46	82.33	85.43	80.98	84.52	1.4	1.5	0.50	4000	82.75	14,68,000	4,61,91,400	5,52,000
NHPC	25Jan	19.32	19.58	19.82	20.08	20.32	19.58	19.71	19.99	20.13	19.70	20.20	19.47	20.23	1.0	1.0	0.10	9000	19.85	3,27,51,000	9,29,11,950	46,89,000
NMDC	25Jan	167.92	170.68	172.97	175.73	178.02	170.67	172.06	174.84	176.23	171.83	176.88	167.88	179.02	1.9	2.2	0.80	1000	173.45	9,39,000	8,86,85,850	5,14,000
NTPC	25Jan	157.20	158.80	159.95	161.55	162.70	158.89	159.64	161.16	161.91	159.38	162.13	157.54	163.26	0.8	1.1	0.70	2000	160.40	1,55,42,000	86,10,68,800	53,86,000
OFSS	25Jan	1997.13	2009.07	2022.03	2033.97	2046.93	2007.31	2014.15	2027.85	2034.70	2015.55	2040.45	1988.06	2053.94	-0.8	-0.2	1.90	125	2021.00	1,40,000	1,59,29,663	7,875
OIL	25Jan	1101.52	1106.73	1114.27	1119.48	1127.02	1104.94	1108.44	1115.46	1118.96	1104.13	1116.88	1099.94	1123.96	-0.4	-0.6	8.45	250	1111.95	69,250	1,80,97,375	16,250
ONGC	25Jan	257.52	258.93	260.72	262.13	263.92	258.59	259.47	261.23	262.11	258.23	261.43	256.31	264.39	-0.9	-0.6	0.75	1000	260.35	57,08,000	34,07,37,550	13,07,000
ONMOBILE	25Jan	71.12	72.58	74.82	76.28	78.52	72.02	73.03	75.07	76.09	73.70	77.40	71.47	76.63	0.5	0.5	0.45	4000	74.05	16,32,000	13,89,78,400	18,44,000
OPTOCIRCUI	25Jan	200.48	205.37	209.88	214.77	219.28	205.08	207.67	212.84	215.42	207.63	217.03	204.57	215.93	4.0	4.0	-0.90	1000	210.25	26,44,000	18,86,79,000	8,97,000
ORCHIDCHEM	25Jan	145.88	147.97	151.38	153.47	156.88	147.03	148.54	151.56	153.08	146.93	152.43	144.68	155.42	0.2	0.6	0.15	2000	150.05	31,44,000	65,69,05,900	43,20,000
ORIENTBANK	25Jan	221.20	223.60	226.05	228.45	230.90	223.33	224.67	227.33	228.67	224.83	229.68	219.97	232.03	0.8	1.2	0.65	1000	226.00	8,52,000	9,15,14,300	4,04,000
PANTALOONR	25Jan	143.77	148.68	155.22	160.13	166.67	147.30	150.45	156.75	159.90	151.95	163.40	146.21	160.99	4.1	4.4	0.30	1000	153.60	71,80,000	1,19,40,52,400	75,84,000
PATELENG	25Jan	87.63	90.27	91.88	94.52	96.13	90.56	91.73	94.07	95.24	91.08	95.33	89.83	95.97	4.4	4.4	0.65	2000	92.90	21,56,000	5,94,55,100	6,44,000
For 12-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
PATNI	25Jan	456.98	459.47	462.73	465.22	468.48	458.79	460.37	463.53	465.11	458.23	463.98	454.05	469.85	-0.3	-0.1	-2.60	1000	461.95	2,61,000	2,08,04,850	45,000
PETRONET	25Jan	158.72	160.68	164.07	166.03	169.42	159.71	161.18	164.12	165.59	159.70	165.05	160.15	165.15	-0.7	-0.7	1.05	2000	162.65	23,46,000	39,22,72,100	23,76,000
PFC	25Jan	143.67	147.23	150.27	153.83	156.87	147.17	148.99	152.62	154.43	148.75	155.35	146.23	155.37	1.8	1.7	0.50	2000	150.80	27,62,000	42,85,87,000	28,28,000
PIRHEALTH	25Jan	395.38	400.82	404.43	409.87	413.48	401.27	403.76	408.74	411.23	402.63	411.68	399.71	412.79	1.1	1.4	1.40	1000	406.25	11,85,000	4,40,34,000	1,09,000
PNB	25Jan	839.32	860.93	873.97	895.58	908.62	863.49	873.02	892.08	901.61	867.45	902.10	859.60	905.50	2.8	2.4	2.10	250	882.55	33,96,750	76,09,34,738	8,72,500
POLARIS	25Jan	136.85	138.60	140.80	142.55	144.75	138.18	139.26	141.44	142.52	137.73	141.68	137.04	143.66	-0.1	0.1	0.00	2000	140.35	20,26,000	13,17,52,500	9,34,000
POWERGRID	25Jan	99.23	100.07	101.38	102.22	103.53	99.72	100.31	101.49	102.08	99.65	101.80	99.35	102.45	-2.1	-2.3	0.70	4000	100.90	71,76,000	26,15,23,400	25,76,000
PRAJIND	25Jan	78.75	81.00	82.90	85.15	87.05	80.97	82.11	84.39	85.53	81.95	86.10	81.34	85.16	1.0	1.2	0.35	4000	83.25	18,40,000	11,09,09,600	13,32,000
PTC	25Jan	43.33	44.22	44.93	45.82	46.53	44.22	44.66	45.54	45.98	44.58	46.18	43.93	46.27	2.2	2.4	0.20	4000	45.10	50,48,000	6,58,21,000	14,60,000
PUNJLLOYD	25Jan	41.85	42.70	43.85	44.70	45.85	42.45	43.00	44.10	44.65	42.28	44.28	40.96	46.14	-0.9	0.7	-1.00	4000	43.55	2,98,88,000	44,46,71,800	1,01,52,000
RANBAXY	25Jan	431.85	438.60	442.80	449.55	453.75	439.33	442.34	448.36	451.37	440.70	451.65	436.67	454.03	0.6	0.7	1.65	500	445.35	21,48,000	43,30,75,400	9,81,000
RAYMOND	25Jan	318.70	323.60	330.45	335.35	342.20	322.04	325.27	331.73	334.96	327.03	338.78	320.42	336.58	1.3	1.8	0.85	1000	328.50	17,83,000	32,05,71,100	9,68,000
RCOM	25Jan	78.47	80.43	82.32	84.28	86.17	80.28	81.34	83.46	84.52	81.38	85.23	79.63	85.17	1.0	1.3	0.30	4000	82.40	2,45,52,000	2,31,56,36,000	2,80,40,000
RECLTD	25Jan	159.43	162.72	165.73	169.02	172.03	162.54	164.27	167.73	169.47	164.23	170.53	161.50	170.50	1.4	1.4	1.05	2000	166.00	39,38,000	61,22,23,500	36,70,000
RELCAPITAL	25Jan	272.53	277.67	283.43	288.57	294.33	276.81	279.80	285.80	288.80	275.10	286.00	272.96	292.64	0.0	0.2	1.00	500	282.80	49,94,000	1,18,42,86,625	41,70,000
RELIANCE	25Jan	726.37	738.13	745.92	757.68	765.47	739.15	744.52	755.28	760.65	742.03	761.58	731.90	767.90	1.3	1.6	1.65	250	749.90	1,34,76,750	4,09,53,21,225	54,95,750
RELINFRA	25Jan	388.42	396.83	405.42	413.83	422.42	395.90	400.58	409.93	414.60	401.13	418.13	393.78	416.72	0.9	1.4	0.65	500	405.25	36,36,000	1,29,42,29,800	31,86,000
RENUKA	25Jan	28.45	29.35	30.10	31.00	31.75	29.34	29.80	30.70	31.16	29.73	31.38	28.96	31.54	2.5	2.5	0.00	4000	30.25	2,44,68,000	44,82,42,600	1,48,40,000
ROLTA	25Jan	66.75	68.00	68.95	70.20	71.15	68.04	68.65	69.86	70.46	68.48	70.68	67.26	71.24	2.2	2.4	0.15	4000	69.25	19,24,000	5,53,20,400	8,04,000
RPOWER	25Jan	77.90	79.75	81.50	83.35	85.10	79.62	80.61	82.59	83.58	80.63	84.23	79.36	83.84	1.7	1.8	0.45	4000	81.60	1,70,92,000	89,62,38,000	1,09,48,000
For 12-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
RUCHISOYA	25Jan	91.05	93.10	94.80	96.85	98.55	93.09	94.12	96.18	97.21	93.95	97.70	93.10	97.20	-0.9	1.0	1.40	2000	95.15	2,55,72,000	1,02,08,000	1,08,000
SAIL	25Jan	86.15	88.80	90.45	93.10	94.75	89.09	90.27	92.63	93.82	89.63	93.93	89.04	93.86	3.6	3.7	-0.05	2000	91.45	1,00,64,000	68,20,86,100	75,82,000
SBIN	25Jan	1675.60	1703.15	1720.75	1748.30	1765.90	1705.87	1718.28	1743.12	1755.53	1711.95	1757.10	1688.99	1772.41	1.5	1.4	3.75	125	1730.70	82,03,125	6,88,02,02,838	40,07,250
SCI	25Jan	54.57	55.58	56.22	57.23	57.87	55.69	56.15	57.05	57.51	55.90	57.55	54.99	58.21	2.8	2.8	0.45	4000	56.60	38,72,000	7,30,60,600	13,00,000
SESAGOA	25Jan	164.32	170.83	174.77	181.28	185.22	171.60	174.48	180.22	183.10	172.80	183.25	172.01	182.69	5.1	5.6	0.40	1000	177.35	96,45,000	91,43,83,050	52,59,000
SIEMENS	25Jan	692.82	697.73	700.97	705.88	709.12	698.17	700.41	704.89	707.13	699.35	707.50	687.75	717.55	-0.3	-0.4	-1.80	250	702.65	5,46,250	6,62,24,113	94,500
SINTEX	25Jan	67.40	69.70	71.45	73.75	75.50	69.77	70.89	73.11	74.23	70.58	74.63	68.74	75.26	3.7	3.9	0.25	2000	72.00	94,30,000	44,24,07,600	61,74,000
SKUMARSYNF	25Jan	27.40	27.90	28.70	29.20	30.00	27.69	28.04	28.76	29.12	28.30	29.60	27.34	29.46	2.3	2.7	0.15	8000	28.40	1,69,76,000	9,75,60,000	33,68,000
SOBHA	25Jan	204.07	212.78	218.72	227.43	233.37	213.44	217.47	225.53	229.56	215.75	230.40	215.56	227.44	5.3	5.3	1.70	1000	221.50	4,25,000	3,90,19,750	1,78,000
SOUTHBANK	25Jan	20.75	21.20	21.50	21.95	22.25	21.24	21.44	21.86	22.06	21.35	22.10	21.29	22.01	2.4	2.6	0.10	10000	21.65	14,00,000	1,57,06,000	7,30,000
SREINFRA	25Jan	27.63	28.72	29.43	30.52	31.23	28.81	29.31	30.30	30.79	29.08	30.88	28.74	30.86	3.3	3.1	0.20	8000	29.80	38,96,000	2,00,02,800	6,80,000
SRTRANSFIN	25Jan	492.17	504.23	513.07	525.13	533.97	504.81	510.55	522.05	527.80	508.65	529.55	500.91	531.69	3.0	2.9	3.30	500	516.30	7,02,500	13,74,47,450	2,67,500
STER	25Jan	95.17	98.08	99.92	102.83	104.67	98.39	99.69	102.31	103.61	99.00	103.75	98.42	103.58	4.7	5.1	0.30	2000	101.00	3,05,16,000	1,97,65,22,800	1,98,24,000
STRTECH	25Jan	35.10	35.55	35.90	36.35	36.70	35.56	35.78	36.22	36.44	35.73	36.53	34.75	37.25	2.4	2.4	0.15	8000	36.00	20,24,000	2,15,50,400	6,00,000
SUNPHARMA	25Jan	506.68	514.47	519.88	527.67	533.08	514.99	518.62	525.88	529.51	517.18	530.38	515.88	528.62	0.7	0.8	1.60	500	522.25	33,48,500	33,60,59,450	6,46,500
SUNTV	25Jan	276.07	278.43	280.87	283.23	285.67	278.16	279.48	282.12	283.44	277.25	282.05	272.71	288.89	0.0	0.1	0.90	1000	280.80	12,97,000	8,42,31,350	3,00,000
SUZLON	25Jan	19.18	19.87	20.28	20.97	21.38	19.95	20.25	20.85	21.16	20.08	21.18	19.77	21.33	4.1	4.3	0.05	8000	20.55	8,29,12,000	61,38,81,200	3,02,56,000
SYNDIBANK	25Jan	80.93	81.87	82.98	83.92	85.03	81.67	82.24	83.36	83.93	82.43	84.48	80.13	85.47	0.5	0.6	0.50	2000	82.80	12,84,000	4,73,89,600	5,70,000
TATACHEM	25Jan	308.55	312.00	317.50	320.95	326.45	310.53	312.99	317.91	320.37	310.28	319.23	310.25	320.65	-2.3	-2.2	1.70	1000	315.45	6,24,000	10,61,95,500	3,34,000
TATACOMM	25Jan	215.48	216.57	217.53	218.62	219.58	216.52	217.09	218.21	218.78	217.05	219.10	214.39	220.91	-0.2	-0.2	0.95	2000	217.65	27,28,000	4,00,55,500	1,84,000
For 12-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
TATAGLOBAL	25Jan	91.48	92.52	94.18	95.22	96.88	92.07	92.81	94.29	95.04	92.00	94.70	91.79	95.31	-1.2	-1.1	0.65	4000	93.55	73,56,000	11,33,98,800	12,00,000
TATAMOTORS	25Jan	199.15	202.15	205.00	208.00	210.85	201.93	203.54	206.76	208.37	200.65	206.50	199.98	210.32	-0.5	-0.1	0.25	2000	205.15	3,95,12,000	4,79,19,98,400	2,33,72,000
TATAMTRDVR	25Jan	100.28	101.52	102.88	104.12	105.48	101.32	102.04	103.47	104.18	100.90	103.50	100.19	105.31	-0.4	-0.1	0.55	4000	102.75	98,36,000	10,57,54,600	10,28,000
TATAPOWER	25Jan	91.15	92.20	93.75	94.80	96.35	91.82	92.54	93.97	94.68	91.68	94.28	90.69	95.81	-1.4	-1.4	0.55	4000	93.25	96,36,000	28,51,00,200	30,28,000
TATASTEEL	25Jan	367.38	374.72	379.08	386.42	390.78	375.62	378.83	385.27	388.49	376.90	388.60	372.04	392.06	2.3	3.0	-0.95	500	382.05	1,59,31,000	3,19,62,90,325	84,39,500
TCS	25Jan	1114.85	1129.35	1154.75	1169.25	1194.65	1121.91	1132.88	1154.82	1165.80	1122.10	1162.00	1127.26	1160.44	-2.4	-2.4	6.85	250	1143.85	54,26,500	2,93,01,05,488	25,37,000
TECHM	25Jan	607.62	614.93	622.32	629.63	637.02	614.17	618.21	626.29	630.34	618.63	633.33	610.24	634.26	1.1	1.5	1.00	500	622.25	4,08,500	17,43,64,200	2,79,000
TITAN	25Jan	180.03	181.67	183.23	184.87	186.43	181.54	182.42	184.18	185.06	182.45	185.65	178.70	187.90	1.0	1.6	-0.50	1000	183.30	1,25,71,000	66,29,06,700	36,16,000
TTKPRESTIG	25Jan	2424.08	2463.17	2509.08	2548.17	2594.08	2455.50	2478.88	2525.63	2549.00	2443.63	2528.63	2457.96	2546.54	-1.2	-1.3	-2.25	125	2502.25	67,125	20,80,25,988	82,500
TTML	25Jan	13.28	13.67	14.03	14.42	14.78	13.64	13.84	14.26	14.46	13.85	14.60	13.61	14.49	2.2	2.2	0.10	11000	14.05	2,18,13,000	6,99,34,700	49,50,000
TULIP	25Jan	112.48	115.27	117.23	120.02	121.98	115.44	116.74	119.36	120.66	116.25	121.00	114.87	121.23	2.0	1.9	1.20	2000	118.05	6,10,000	1,00,79,800	86,000
TVSMOTOR	25Jan	47.75	48.20	48.75	49.20	49.75	48.10	48.38	48.93	49.20	48.48	49.48	47.17	50.13	0.8	1.0	-0.10	4000	48.65	38,84,000	6,43,88,400	13,20,000
UCOBANK	25Jan	55.00	55.80	56.65	57.45	58.30	55.69	56.15	57.05	57.51	56.23	57.88	54.60	58.60	0.3	0.3	0.10	4000	56.60	1,08,32,000	20,43,67,400	35,96,000
ULTRACEMCO	25Jan	1121.03	1132.97	1152.98	1164.92	1184.93	1127.33	1136.11	1153.69	1162.47	1127.00	1158.95	1126.24	1163.56	-2.3	-2.3	7.15	250	1144.90	4,51,750	14,70,54,500	1,27,250
UNIONBANK	25Jan	174.98	180.77	184.18	189.97	193.38	181.49	184.02	189.08	191.61	182.48	191.68	181.01	192.09	4.1	4.5	-0.10	1000	186.55	17,07,000	17,08,13,550	9,26,000
UNIPHOS	25Jan	141.12	142.83	145.32	147.03	149.52	142.24	143.40	145.71	146.86	141.98	146.18	141.23	147.87	-1.2	-1.0	0.75	2000	144.55	36,40,000	5,70,08,800	3,92,000
UNITECH	25Jan	21.90	22.95	23.60	24.65	25.30	23.07	23.53	24.47	24.94	23.28	24.98	23.11	24.89	5.0	5.3	0.10	8000	24.00	4,20,96,000	80,62,60,000	3,42,64,000
VIDEOIND	25Jan	181.28	183.27	186.08	188.07	190.88	182.61	183.93	186.57	187.89	182.28	187.08	182.77	187.73	-0.6	-0.8	1.85	2000	185.25	66,94,000	8,59,43,700	4,60,000
VIJAYABANK	25Jan	50.03	50.67	51.23	51.87	52.43	50.64	50.97	51.63	51.96	50.95	52.15	50.02	52.58	0.2	0.5	0.20	4000	51.30	53,64,000	15,24,78,600	29,76,000
For 12-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
VIPIND	25Jan	83.57	84.98	86.87	88.28	90.17	84.59	85.49	87.31	88.22	85.93	89.23	82.51	90.29	0.4	0.5	0.40	1250	86.40	40,55,000	38,19,01,438	43,78,750
VOLTAS	25Jan	80.98	82.27	83.78	85.07	86.58	82.01	82.78	84.32	85.09	83.03	85.83	81.27	85.83	0.7	0.4	0.60	2000	83.55	20,04,000	7,88,14,200	9,40,000
WELCORP	25Jan	98.10	100.70	102.75	105.35	107.40	100.74	102.02	104.58	105.86	101.73	106.38	99.72	106.88	1.5	1.6	0.75	2000	103.30	1,16,32,000	23,59,80,600	22,94,000
WIPRO	25Jan	393.65	397.40	402.40	406.15	411.15	396.34	398.74	403.56	405.96	395.53	404.28	394.41	407.89	-0.9	-0.6	-0.15	1000	401.15	43,04,000	82,42,60,150	20,48,000
YESBANK	25Jan	258.13	264.77	268.63	275.27	279.13	265.63	268.51	274.29	277.18	266.70	277.20	263.45	279.35	3.0	3.0	-0.90	1000	271.40	85,96,000	1,54,05,33,700	57,44,000
ZEEL	25Jan	114.25	115.45	117.50	118.70	120.75	114.86	115.76	117.54	118.44	114.85	118.10	115.29	118.01	-0.1	0.0	0.70	2000	116.65	56,62,000	8,64,36,900	7,32,000

O-J-N

Take me to Top of Post

For 12 January 2012