NSE Index Futures, Stock Futures technical levels for 11-Jan-12

Pivot, Camarilla, DeMark and Volatility Ranges
Market Lot Size, LTP, Premium / Discount, Rate of Change % in Futures and Spots
Price / Volume / Open Interest data of

Index Futures and Stock Futures of NSE for 11-Jan-2012

.

Advance Decline Issues					____	Basis
	Index Futures	Index	Stock Futures	Stock			Index Futures	Stock Futures
Advance	8	8	206	209		Premium	8	201
Decline	0	0	17	13		Discount	0	20
Unchanged	0	0	0	1		Neutral	0	2
Total	8	8	223	223
Advancing Ratio	1.00	1.00	0.92	0.94

NSE Index Futures and Stock Futures Comprehensive Technical Levels
For 11-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
NIFTY	25Jan	4745.23	4807.77	4842.03	4904.57	4938.83	4817.06	4843.68	4896.92	4923.54	4824.90	4921.70	4799.19	4941.41	2.5	2.3	20.75	50	4870.30	2,13,92,650	94,88,55,39,733	1,96,20,650
BANKNIFTY	25Jan	8410.38	8585.17	8680.08	8854.87	8949.78	8611.62	8685.78	8834.12	8908.29	8632.63	8902.33	8576.87	8943.03	3.7	3.0	24.90	25	8759.95	21,20,925	13,42,26,15,005	15,49,375
MINIFTY	25Jan	4733.30	4801.80	4838.40	4906.90	4943.50	4812.50	4841.40	4899.20	4928.11	4820.10	4925.20	4799.19	4941.41	2.5	2.3	20.75	20	4870.30	9,79,060	5,18,01,51,223	10,72,040
CNXIT	25Jan	6325.07	6345.13	6360.07	6380.13	6395.07	6345.95	6355.58	6374.83	6384.45	6352.60	6387.60	6288.18	6442.22	0.8	0.7	33.45	50	6365.20	24,400	14,55,45,858	22,900
CNXPSE	25Jan	2750.00	2750.00	2750.00	2750.00	2750.00	2750.00	2750.00	2750.00	2750.00	2750.00	2750.00	2712.47	2787.83	1.4	1.4	10.85	75	2750.00	225	2,06,250	75
CNXINFRA	25Jan	1921.33	2080.67	2160.33	2319.67	2399.33	2108.55	2174.28	2305.73	2371.45	2120.50	2359.50	2232.71	2315.49	2.9	3.0	9.00	100	2240.00	300	25,48,200	1,200
DJIA	20Jan	12320.83	12371.67	12400.83	12451.67	12480.83	12378.50	12400.50	12444.50	12466.50	12386.25	12466.25	12284.61	12560.39	0.9	0.3	29.81	25	12422.50	2,14,650	1,87,89,67,438	1,51,850
S&P500	20Jan	1275.08	1279.92	1282.83	1287.67	1290.58	1280.49	1282.62	1286.88	1289.01	1281.38	1289.13	1269.46	1300.04	0.9	0.2	4.05	250	1284.75	19,13,750	1,75,85,96,688	13,73,750
For 11-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
3IINFOTECH	25Jan	13.70	15.00	15.70	17.00	17.70	15.20	15.75	16.85	17.40	15.35	17.35	15.42	17.18	14.4	14.5	0.10	8000	16.30	82,08,000	12,54,46,000	79,92,000
ABAN	25Jan	349.53	357.47	362.23	370.17	374.93	358.42	361.91	368.89	372.39	359.85	372.55	349.80	381.00	4.1	4.0	-10.60	1000	365.40	25,85,000	73,13,33,200	20,20,000
ABB	25Jan	598.97	610.33	617.02	628.38	635.07	611.77	616.74	626.66	631.63	613.68	631.73	608.52	634.88	3.3	3.4	0.75	250	621.70	3,89,750	7,17,41,388	1,16,500
ABGSHIP	25Jan	392.17	393.63	395.07	396.53	397.97	393.51	394.30	395.90	396.70	392.90	395.80	390.36	399.84	0.0	-0.1	2.25	1000	395.10	39,05,000	35,94,57,900	9,09,000
ABIRLANUVO	25Jan	756.18	760.87	765.68	770.37	775.18	760.33	762.94	768.16	770.78	763.28	772.78	751.54	779.56	1.3	1.0	4.65	250	765.55	6,17,500	4,60,94,338	60,250
ACC	25Jan	1091.18	1107.22	1118.53	1134.57	1145.88	1108.21	1115.73	1130.77	1138.29	1112.88	1140.23	1104.27	1142.23	1.6	1.5	7.20	250	1123.25	8,93,000	45,70,66,050	4,07,000
ADANIENT	25Jan	265.03	275.17	281.18	291.32	297.33	276.42	280.86	289.74	294.18	278.18	294.33	276.11	294.49	5.8	5.8	1.95	500	285.30	41,39,000	46,24,14,800	16,45,500
ADANIPOWER	25Jan	64.62	67.13	68.62	71.13	72.62	67.45	68.55	70.75	71.85	67.88	71.88	67.63	71.67	6.1	6.1	0.45	4000	69.65	66,92,000	5,05,23,000	7,36,000
ALBK	25Jan	131.17	134.13	136.02	138.98	140.87	134.43	135.77	138.43	139.77	135.08	139.93	133.06	141.14	3.5	3.3	0.95	2000	137.10	21,40,000	15,78,78,300	11,64,000
ALOKTEXT	25Jan	17.95	18.35	18.60	19.00	19.25	18.39	18.57	18.93	19.11	18.48	19.13	18.37	19.13	3.0	2.8	0.15	11000	18.75	7,90,13,000	35,18,39,400	1,89,64,000
AMBUJACEM	25Jan	150.43	151.77	153.33	154.67	156.23	151.51	152.30	153.90	154.70	151.10	154.00	150.13	156.07	0.2	0.0	1.00	2000	153.10	73,44,000	38,00,63,000	24,80,000
ANDHRABANK	25Jan	85.68	88.42	90.18	92.92	94.68	88.68	89.91	92.39	93.63	89.30	93.80	88.88	93.42	5.1	5.2	0.45	2000	91.15	17,02,000	7,36,29,900	8,16,000
APIL	25Jan	330.85	336.90	340.45	346.50	350.05	337.67	340.31	345.59	348.23	338.68	348.28	332.94	352.96	4.0	3.8	2.45	500	342.95	6,54,000	7,25,21,225	2,13,000
APOLLOTYRE	25Jan	63.38	65.37	66.53	68.52	69.68	65.62	66.48	68.22	69.08	65.95	69.10	65.34	69.36	5.4	5.3	0.25	4000	67.35	63,68,000	27,04,54,200	40,84,000
AREVAT&D	25Jan	163.55	166.20	168.10	170.75	172.65	166.35	167.60	170.10	171.35	167.15	171.70	164.02	173.68	2.2	2.2	0.85	1000	168.85	3,56,000	2,60,83,050	1,56,000
ARVIND	25Jan	73.88	76.37	77.88	80.37	81.88	76.65	77.75	79.95	81.05	77.13	81.13	76.19	81.51	3.3	2.8	0.55	4000	78.85	30,08,000	28,61,27,800	36,88,000
ASHOKLEY	25Jan	23.32	23.73	24.02	24.43	24.72	23.77	23.96	24.34	24.54	23.88	24.58	23.49	24.81	2.8	2.3	0.15	8000	24.15	1,94,32,000	17,95,07,200	74,88,000
ASIANPAINT	25Jan	2634.98	2653.97	2677.98	2696.97	2720.98	2649.30	2661.13	2684.78	2696.60	2644.48	2687.48	2633.92	2711.98	-0.4	-0.7	16.40	125	2672.95	2,01,125	3,55,06,394	13,250
AUROPHARMA	25Jan	94.92	98.13	100.32	103.53	105.72	98.38	99.87	102.84	104.32	99.23	104.63	98.24	104.46	4.5	4.7	0.30	2000	101.35	23,62,000	20,28,67,200	20,26,000
AXISBANK	25Jan	842.37	866.53	880.02	904.18	917.67	869.99	880.35	901.05	911.41	873.28	910.93	865.85	915.55	5.2	4.3	-4.05	250	890.70	99,39,500	3,22,19,76,900	36,57,500
For 11-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
BAJAJ-AUTO	25Jan	1410.17	1424.73	1447.87	1462.43	1485.57	1418.57	1428.93	1449.67	1460.04	1436.30	1474.00	1406.63	1471.97	0.6	0.5	9.80	250	1439.30	15,37,250	1,53,87,91,838	10,62,750
BAJAJHIND	25Jan	27.78	28.22	28.73	29.17	29.68	28.13	28.39	28.91	29.17	28.48	29.43	27.68	29.62	1.1	1.2	0.10	8000	28.65	1,78,64,000	15,99,50,400	55,60,000
BAJAJHLDNG	25Jan	646.37	652.63	657.32	663.58	668.27	652.88	655.89	661.91	664.92	654.98	665.93	645.06	672.74	1.8	1.8	2.15	500	658.90	70,000	72,17,700	11,000
BALRAMCHIN	25Jan	38.95	39.50	40.20	40.75	41.45	39.36	39.71	40.39	40.74	39.23	40.48	38.56	41.54	-0.7	-0.9	0.25	4000	40.05	1,22,84,000	10,08,54,600	25,08,000
BANKBARODA	25Jan	689.47	702.58	710.27	723.38	731.07	704.26	709.98	721.42	727.14	706.43	727.23	697.23	734.17	3.3	2.7	1.30	500	715.70	27,84,500	52,96,52,900	7,44,000
BANKINDIA	25Jan	289.87	296.58	301.22	307.93	312.57	297.06	300.18	306.42	309.54	298.90	310.25	294.02	312.58	3.5	3.3	0.05	1000	303.30	34,35,000	32,77,50,200	10,83,000
BATAINDIA	25Jan	542.88	566.47	579.58	603.17	616.28	569.87	579.96	600.14	610.24	573.03	609.73	571.76	608.34	6.5	6.6	1.70	500	590.05	9,90,500	76,66,86,900	13,33,500
BEL	25Jan	1437.50	1446.00	1455.50	1464.00	1473.50	1444.60	1449.55	1459.45	1464.40	1450.75	1468.75	1434.57	1474.43	0.7	0.4	10.20	250	1454.50	34,000	72,78,250	5,000
BEML	25Jan	495.90	503.35	507.65	515.10	519.40	504.34	507.57	514.03	517.26	505.50	517.25	501.15	520.45	2.0	2.0	3.70	500	510.80	1,19,000	3,12,40,525	61,500
BFUTILITIE	25Jan	298.08	308.07	314.53	324.52	330.98	309.00	313.53	322.57	327.10	311.30	327.75	306.41	329.69	5.3	5.2	2.00	500	318.05	4,55,000	13,46,00,400	4,28,500
BGRENERGY	25Jan	197.65	202.30	205.65	210.30	213.65	202.55	204.75	209.15	211.35	203.98	211.98	198.65	215.25	3.4	3.4	1.40	1000	206.95	8,91,000	17,09,36,200	8,32,000
BHARATFORG	25Jan	260.55	269.90	275.35	284.70	290.15	271.11	275.18	283.32	287.39	272.63	287.43	272.30	286.20	4.8	5.0	1.50	1000	279.25	43,53,000	15,27,71,500	5,54,000
BHARTIARTL	25Jan	319.25	325.90	330.15	336.80	341.05	326.56	329.55	335.55	338.55	328.03	338.93	323.84	341.26	3.2	3.1	2.20	1000	332.55	1,12,94,000	2,53,88,25,500	76,80,000
BHEL	25Jan	256.42	261.08	264.17	268.83	271.92	261.49	263.62	267.88	270.01	262.63	270.38	258.89	272.61	3.1	2.5	1.10	1000	265.75	1,00,71,000	1,13,42,51,400	42,80,000
BHUSANSTL	25Jan	324.78	330.07	333.28	338.57	341.78	330.68	333.01	337.69	340.03	331.68	340.18	327.64	343.06	2.6	1.4	0.10	1000	335.35	4,37,000	6,47,24,650	1,94,000
BIOCON	25Jan	274.70	277.35	279.95	282.60	285.20	277.11	278.56	281.44	282.89	278.65	283.90	273.03	286.97	1.6	1.6	1.95	1000	280.00	8,59,000	9,72,08,550	3,47,000
BOMDYEING	25Jan	380.67	386.63	391.07	397.03	401.47	386.88	389.74	395.46	398.32	388.85	399.25	382.00	403.20	2.0	2.1	2.20	1000	392.60	2,79,000	12,76,38,100	3,26,000
BOSCHLTD	25Jan	7030.33	7035.17	7044.83	7049.67	7059.33	7032.03	7036.01	7043.99	7047.98	7032.75	7047.25	6962.56	7117.44	0.1	1.0	-18.75	125	7040.00	3,000	35,23,688	500
BPCL	25Jan	466.75	476.30	482.55	492.10	498.35	477.16	481.51	490.20	494.54	479.43	495.23	474.63	497.07	3.1	2.9	3.15	500	485.85	11,97,500	26,95,76,375	5,58,000
BRFL	25Jan	280.97	282.18	283.57	284.78	286.17	281.97	282.69	284.12	284.83	282.88	285.48	275.86	290.94	0.4	0.5	1.50	1000	283.40	8,01,000	1,87,20,900	66,000
For 11-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
CAIRN	25Jan	328.37	331.18	334.47	337.28	340.57	330.65	332.32	335.68	337.36	329.78	335.88	326.65	341.35	0.6	0.9	-3.80	1000	334.00	1,18,72,000	1,45,94,58,400	43,56,000
CANBK	25Jan	392.15	403.50	409.95	421.30	427.75	405.06	409.96	419.75	424.64	406.73	424.53	403.36	426.34	4.9	4.3	2.25	500	414.85	19,14,500	31,28,77,150	7,62,500
CENTRALBK	25Jan	71.02	73.13	74.42	76.53	77.82	73.38	74.32	76.19	77.12	73.78	77.18	73.20	77.30	4.8	5.1	0.40	2000	75.25	16,20,000	4,20,28,300	5,66,000
CENTURYTEX	25Jan	222.35	229.10	232.85	239.60	243.35	230.08	232.96	238.74	241.63	230.98	241.48	228.87	242.83	4.8	4.7	1.55	1000	235.85	29,85,000	30,04,88,500	12,92,000
CESC	25Jan	211.93	213.67	215.03	216.77	218.13	213.70	214.55	216.25	217.11	214.35	217.45	209.37	221.43	0.7	0.4	1.45	1000	215.40	7,74,000	5,70,46,450	2,65,000
CHAMBLFERT	25Jan	81.90	82.65	83.80	84.55	85.70	82.36	82.88	83.92	84.45	82.28	84.18	81.00	85.80	-0.2	-0.3	0.55	2000	83.40	28,10,000	17,34,77,400	20,70,000
CIPLA	25Jan	342.23	344.92	347.68	350.37	353.13	344.60	346.10	349.10	350.60	346.30	351.75	343.05	352.15	0.4	0.3	1.80	1000	347.60	37,60,000	50,83,17,850	14,60,000
COALINDIA	25Jan	314.35	317.20	320.00	322.85	325.65	316.94	318.50	321.60	323.16	318.60	324.25	313.46	326.64	1.4	1.3	2.00	1000	320.05	76,68,000	96,74,30,300	30,20,000
COLPAL	25Jan	984.83	987.67	990.83	993.67	996.83	987.20	988.85	992.15	993.80	986.25	992.25	979.51	1001.49	0.2	-0.2	5.50	250	990.50	84,500	74,36,425	7,500
COREEDUTEC	25Jan	262.23	263.37	264.13	265.27	266.03	263.46	263.98	265.02	265.55	263.75	265.65	260.19	268.81	-0.1	0.0	1.95	1000	264.50	39,16,000	97,75,200	37,000
CROMPGREAV	25Jan	127.92	130.13	131.42	133.63	134.92	130.43	131.39	133.31	134.28	130.78	134.28	128.49	136.21	2.8	3.3	0.70	2000	132.35	50,04,000	20,41,24,100	15,58,000
CUMMINSIND	25Jan	341.18	351.52	357.33	367.67	373.48	352.97	357.41	366.29	370.73	354.43	370.58	354.79	368.91	4.6	4.5	2.95	500	361.85	2,27,500	4,88,53,875	1,37,000
DABUR	25Jan	97.07	97.53	98.17	98.63	99.27	97.40	97.70	98.30	98.61	97.30	98.40	96.67	99.33	0.0	-0.3	0.50	2000	98.00	23,86,000	9,08,05,200	9,26,000
DCB	25Jan	36.32	37.38	38.07	39.13	39.82	37.49	37.97	38.93	39.41	37.73	39.48	37.27	39.63	5.1	5.4	0.10	8000	38.45	76,48,000	28,18,46,800	74,32,000
DCHL	25Jan	36.05	37.60	38.75	40.30	41.45	37.67	38.41	39.89	40.64	38.18	40.88	37.54	40.76	5.8	5.4	0.35	4000	39.15	58,08,000	3,72,16,200	9,56,000
DELTACORP	25Jan	63.82	65.38	66.67	68.23	69.52	65.38	66.17	67.73	68.52	66.03	68.88	63.82	70.08	3.4	3.7	0.25	2000	66.95	82,68,000	34,67,19,900	52,06,000
DENABANK	25Jan	53.72	55.68	56.82	58.78	59.92	55.95	56.80	58.50	59.36	56.25	59.35	55.92	59.38	6.1	6.0	0.25	4000	57.65	80,60,000	19,03,22,400	33,56,000
DHANBANK	25Jan	49.48	50.72	51.58	52.82	53.68	50.80	51.37	52.53	53.11	51.15	53.25	50.14	53.76	4.2	4.9	0.20	4000	51.95	30,40,000	3,25,01,800	6,28,000
DISHTV	25Jan	56.50	57.25	58.50	59.25	60.50	56.90	57.45	58.55	59.10	56.88	58.88	56.60	59.40	-0.6	-1.1	0.35	4000	58.00	83,32,000	31,07,73,000	53,12,000
DIVISLAB	25Jan	786.07	793.03	797.47	804.43	808.87	793.73	796.87	803.14	806.27	795.25	806.65	790.80	809.20	0.6	0.3	5.60	500	800.00	4,41,000	16,92,64,175	2,12,000
For 11-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
DLF	25Jan	175.12	180.33	184.07	189.28	193.02	180.63	183.09	188.01	190.47	182.20	191.15	179.65	191.45	4.2	3.9	0.80	1000	185.55	2,64,00,000	5,65,47,19,750	3,08,71,000
DRREDDY	25Jan	1607.85	1618.15	1627.55	1637.85	1647.25	1617.62	1623.03	1633.87	1639.29	1622.85	1642.55	1608.58	1648.32	1.2	1.1	10.35	250	1628.45	8,79,000	35,33,66,438	2,17,000
EDUCOMP	25Jan	207.78	214.67	219.78	226.67	231.78	214.95	218.25	224.85	228.15	217.23	229.23	212.91	230.19	5.4	5.4	1.30	1000	221.55	18,95,000	85,69,02,600	39,22,000
EKC	25Jan	29.30	30.10	30.90	31.70	32.50	30.02	30.46	31.34	31.78	30.50	32.10	29.60	32.20	3.2	3.7	0.15	4000	30.90	30,56,000	2,27,23,800	7,36,000
ESCORTS	25Jan	68.15	69.60	70.55	72.00	72.95	69.73	70.39	71.71	72.37	70.08	72.48	69.30	72.80	3.8	4.0	0.50	4000	71.05	43,52,000	15,89,94,000	22,60,000
ESSAROIL	25Jan	57.47	58.93	60.02	61.48	62.57	59.00	59.70	61.10	61.80	59.48	62.03	57.86	62.94	2.9	3.6	0.35	4000	60.40	60,24,000	14,39,76,000	24,00,000
EXIDEIND	25Jan	115.83	117.67	118.73	120.57	121.63	117.91	118.70	120.30	121.10	118.20	121.10	116.67	122.33	3.2	3.1	0.70	2000	119.50	18,44,000	4,70,40,900	3,96,000
FEDERALBNK	25Jan	364.45	368.70	372.85	377.10	381.25	368.33	370.64	375.26	377.57	370.78	379.18	364.48	381.42	1.6	1.3	2.40	1000	372.95	5,12,000	9,54,08,950	2,55,000
FINANTECH	25Jan	566.65	576.10	583.05	592.50	599.45	576.53	581.04	590.06	594.57	579.58	595.98	569.39	601.71	2.1	2.0	3.50	250	585.55	7,33,500	8,58,23,575	1,47,000
FORTIS	25Jan	92.40	93.30	93.95	94.85	95.50	93.35	93.77	94.63	95.05	93.63	95.18	91.80	96.60	1.6	0.5	-0.85	2000	94.20	54,94,000	6,58,61,800	7,00,000
GAIL	25Jan	380.00	381.65	383.95	385.60	387.90	381.13	382.21	384.39	385.47	380.83	384.78	377.51	389.09	0.1	0.0	2.50	500	383.30	17,82,500	25,33,00,325	6,59,500
GESHIP	25Jan	209.13	213.57	216.03	220.47	222.93	214.21	216.10	219.90	221.80	214.80	221.70	212.24	223.76	3.4	3.5	1.30	1000	218.00	2,92,000	1,81,48,800	84,000
GITANJALI	25Jan	309.73	310.37	311.63	312.27	313.53	309.96	310.48	311.52	312.05	310.05	311.95	305.25	316.75	1.0	0.3	3.05	1000	311.00	75,46,000	1,46,56,550	47,000
GLAXO	25Jan	1973.23	1977.37	1985.13	1989.27	1997.03	1974.96	1978.23	1984.77	1988.05	1975.30	1987.20	1957.13	2005.87	0.2	0.5	12.45	125	1981.50	13,000	7,44,488	375
GMDCLTD	25Jan	164.43	166.97	169.48	172.02	174.53	166.72	168.11	170.89	172.28	168.23	173.28	165.58	173.42	1.8	1.9	0.85	2000	169.50	3,18,000	1,66,17,200	98,000
GMRINFRA	25Jan	24.47	24.93	25.32	25.78	26.17	24.93	25.17	25.63	25.87	25.13	25.98	24.42	26.38	3.3	3.4	-0.20	8000	25.40	5,35,68,000	24,84,24,800	98,08,000
GODREJIND	25Jan	178.80	182.10	184.25	187.55	189.70	182.40	183.90	186.90	188.40	183.18	188.63	181.02	189.78	3.3	3.7	0.60	1000	185.40	20,08,000	7,11,70,150	3,86,000
GRASIM	25Jan	2399.60	2431.95	2450.45	2482.80	2501.30	2436.33	2450.32	2478.28	2492.27	2441.20	2492.05	2422.65	2505.95	0.8	0.5	9.65	125	2464.30	4,97,375	25,50,61,669	1,04,125
GSPL	25Jan	74.58	75.57	76.53	77.52	78.48	75.48	76.01	77.09	77.62	75.08	77.03	74.93	78.17	0.1	0.1	0.60	2000	76.55	35,60,000	7,48,14,000	9,76,000
For 11-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
GTOFFSHORE	25Jan	80.42	81.58	82.67	83.83	84.92	81.51	82.13	83.37	83.99	82.13	84.38	79.70	85.80	2.2	3.3	-0.20	2000	82.75	6,96,000	2,16,81,700	2,62,000
GUJFLUORO	25Jan	389.23	393.47	399.23	403.47	409.23	392.20	394.95	400.45	403.20	391.35	401.35	383.42	411.98	-0.7	-0.8	1.80	500	397.70	15,45,000	4,48,55,850	1,12,000
GVKPIL	25Jan	13.08	13.57	13.98	14.47	14.88	13.56	13.80	14.30	14.55	13.78	14.68	13.52	14.58	4.1	4.1	0.05	12000	14.05	4,60,80,000	34,49,88,600	2,48,28,000
HAVELLS	25Jan	411.93	415.52	419.73	423.32	427.53	414.81	416.96	421.25	423.39	417.63	425.43	410.05	428.15	0.9	1.0	0.90	1000	419.10	6,31,000	7,43,20,350	1,77,000
HCC	25Jan	17.88	18.42	18.73	19.27	19.58	18.48	18.72	19.18	19.42	18.58	19.43	18.33	19.57	3.6	3.6	0.15	8000	18.95	2,08,40,000	6,79,95,200	36,24,000
HCLTECH	25Jan	415.23	417.87	419.63	422.27	424.03	418.08	419.29	421.71	422.92	418.75	423.15	413.02	427.98	1.2	1.2	0.60	1000	420.50	26,81,000	32,65,41,600	7,77,000
HDFC	25Jan	661.92	672.53	679.02	689.63	696.12	673.75	678.45	687.85	692.56	675.78	692.88	671.54	694.76	2.7	3.1	-0.85	500	683.15	1,20,46,500	1,79,45,86,225	26,43,000
HDFCBANK	25Jan	453.52	457.78	460.37	464.63	467.22	458.28	460.17	463.93	465.82	459.08	465.93	453.32	470.78	1.5	0.9	2.35	500	462.05	1,42,13,000	1,64,52,84,500	35,74,500
HDIL	25Jan	57.82	60.43	62.12	64.73	66.42	60.69	61.87	64.23	65.42	61.28	65.58	60.90	65.20	6.3	6.3	0.40	2000	63.05	1,94,76,000	81,14,25,600	1,30,74,000
HEROMOTOCO	25Jan	1710.27	1734.03	1748.82	1772.58	1787.37	1736.60	1747.20	1768.40	1779.00	1741.43	1779.98	1718.07	1797.53	2.4	2.7	-17.60	125	1757.80	14,82,875	1,25,98,64,688	7,21,000
HEXAWARE	25Jan	79.80	81.25	82.30	83.75	84.80	81.33	82.01	83.39	84.08	81.78	84.28	80.97	84.43	2.9	2.9	0.45	4000	82.70	57,48,000	13,64,46,800	16,56,000
HINDALCO	25Jan	117.13	120.47	122.33	125.67	127.53	120.94	122.37	125.23	126.66	121.40	126.60	120.36	127.24	4.6	4.5	0.65	2000	123.80	2,35,60,000	2,03,06,95,100	1,66,36,000
HINDOILEXP	25Jan	97.30	100.80	102.90	106.40	108.50	101.22	102.76	105.84	107.38	101.85	107.45	100.58	108.02	6.2	5.9	0.80	2000	104.30	24,00,000	21,23,62,700	20,70,000
HINDPETRO	25Jan	243.37	245.23	246.57	248.43	249.77	245.34	246.22	247.98	248.86	245.90	249.10	240.95	253.25	1.7	1.8	1.50	1000	247.10	38,18,000	13,50,22,500	5,48,000
HINDUNILVR	25Jan	390.92	394.53	397.72	401.33	404.52	394.41	396.28	400.02	401.89	396.13	402.93	392.70	403.60	0.7	0.5	2.70	1000	398.15	96,07,000	1,11,59,61,200	28,04,000
HINDZINC	25Jan	123.03	124.27	125.43	126.67	127.83	124.18	124.84	126.16	126.82	124.85	127.25	122.95	128.05	1.7	1.3	0.30	2000	125.50	12,06,000	5,35,35,200	4,26,000
HOTELEELA	25Jan	31.67	32.88	33.92	35.13	36.17	32.86	33.48	34.72	35.34	33.40	35.65	33.12	35.08	6.1	6.8	0.20	8000	34.10	21,04,000	1,86,73,200	5,52,000
IBREALEST	25Jan	51.00	51.95	52.65	53.60	54.30	51.99	52.45	53.35	53.81	52.30	53.95	50.77	55.03	2.1	1.8	0.45	4000	52.90	96,60,000	24,25,40,800	45,96,000
ICICIBANK	25Jan	733.37	755.13	767.02	788.78	800.67	758.39	767.65	786.15	795.41	761.08	794.73	756.70	797.10	4.4	3.6	2.40	250	776.90	1,18,37,000	4,47,36,62,050	58,31,750
IDBI	25Jan	83.85	85.60	86.65	88.40	89.45	85.81	86.58	88.12	88.89	86.13	88.93	85.17	89.53	3.4	2.8	0.40	2000	87.35	1,10,42,000	36,29,98,000	41,94,000
For 11-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
IDEA	25Jan	80.85	81.65	82.50	83.30	84.15	81.54	82.00	82.90	83.36	82.08	83.73	80.69	84.21	1.3	0.6	0.35	4000	82.45	1,02,80,000	24,93,21,400	30,24,000
IDFC	25Jan	99.57	101.03	102.37	103.83	105.17	100.96	101.73	103.27	104.04	101.70	104.50	99.84	105.17	1.7	1.5	0.50	2000	102.50	3,15,46,000	1,48,62,72,400	1,45,02,000
IFCI	25Jan	23.50	23.90	24.15	24.55	24.80	23.94	24.12	24.48	24.66	24.03	24.68	23.34	25.26	2.7	2.6	0.20	8000	24.30	5,15,60,000	65,93,64,000	2,74,56,000
IGL	25Jan	372.43	377.62	383.78	388.97	395.13	376.56	379.68	385.92	389.04	375.03	386.38	377.13	388.47	-0.2	-0.5	2.70	500	382.80	1,80,500	1,45,11,450	38,000
INDHOTEL	25Jan	60.08	60.87	61.78	62.57	63.48	60.72	61.18	62.12	62.59	60.48	62.18	60.27	63.03	0.4	-0.1	0.45	4000	61.65	37,60,000	4,94,52,200	8,00,000
INDIACEM	25Jan	69.17	70.28	71.27	72.38	73.37	70.25	70.82	71.98	72.56	70.78	72.88	69.74	73.06	2.4	2.8	-0.05	4000	71.40	40,08,000	3,91,70,800	5,48,000
INDIAINFO	25Jan	44.97	47.73	49.27	52.03	53.57	48.14	49.32	51.68	52.87	48.50	52.80	48.56	52.44	9.2	9.1	0.50	4000	50.50	21,96,000	2,76,46,000	5,60,000
INDIANB	25Jan	186.00	189.80	192.10	195.90	198.20	190.25	191.92	195.28	196.96	190.95	197.05	189.65	197.55	3.0	3.0	0.60	1000	193.60	4,90,000	5,72,44,600	2,99,000
INDUSINDBK	25Jan	240.72	251.63	258.02	268.93	275.32	253.04	257.79	267.31	272.07	254.83	272.13	254.52	270.58	6.4	6.2	1.65	1000	262.55	27,20,000	1,05,06,56,050	40,96,000
INFY	25Jan	2843.88	2862.72	2876.33	2895.17	2908.78	2863.70	2872.63	2890.47	2899.40	2853.30	2885.75	2842.36	2920.74	1.1	1.0	17.95	125	2881.55	33,10,750	3,70,99,01,800	12,89,500
IOB	25Jan	77.67	79.08	79.92	81.33	82.17	79.26	79.88	81.12	81.74	79.50	81.75	78.79	82.21	3.3	3.4	0.55	2000	80.50	9,44,000	8,61,80,900	10,78,000
IOC	25Jan	253.83	257.07	259.48	262.72	265.13	257.19	258.75	261.85	263.41	258.28	263.93	256.47	264.13	1.8	1.4	1.60	1000	260.30	8,97,000	4,81,43,150	1,85,000
IRB	25Jan	124.35	132.80	137.55	146.00	150.75	133.99	137.62	144.88	148.51	135.18	148.38	136.56	145.94	10.2	10.3	0.35	2000	141.25	25,66,000	51,81,67,600	38,06,000
ITC	25Jan	201.63	204.07	205.53	207.97	209.43	204.36	205.43	207.57	208.65	204.80	208.70	204.02	208.98	1.8	1.6	1.35	2000	206.50	2,08,42,000	88,53,15,500	43,14,000
IVRCLINFRA	25Jan	32.27	34.13	35.22	37.08	38.17	34.38	35.19	36.81	37.62	34.68	37.63	34.32	37.68	8.8	9.1	0.15	8000	36.00	1,45,52,000	27,85,76,000	79,52,000
JETAIRWAYS	25Jan	185.28	188.47	191.08	194.27	196.88	188.46	190.06	193.25	194.84	189.78	195.58	185.36	197.94	2.6	2.7	1.15	1000	191.65	14,00,000	29,61,30,050	15,51,000
JINDALSAW	25Jan	131.73	134.07	135.48	137.82	139.23	134.34	135.37	137.43	138.46	134.78	138.53	132.83	139.97	3.9	4.5	0.65	2000	136.40	11,48,000	2,73,49,100	2,02,000
JINDALSTEL	25Jan	473.25	487.75	497.45	511.95	521.65	488.94	495.60	508.91	515.56	492.60	516.80	487.53	516.97	4.6	4.4	2.70	500	502.25	43,27,000	1,20,69,10,450	24,31,000
JINDALSWHL	25Jan	427.67	442.03	452.52	466.88	477.37	442.73	449.57	463.23	470.07	447.28	472.13	440.52	472.28	5.3	5.5	1.90	500	456.40	2,65,500	4,69,21,950	1,03,500
JISLJALEQS	25Jan	86.48	89.72	91.73	94.97	96.98	90.06	91.51	94.39	95.84	90.73	95.98	88.79	97.11	5.9	5.9	0.70	2000	92.95	23,62,000	16,35,09,800	17,78,000
For 11-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
JPASSOCIAT	25Jan	53.17	54.33	54.97	56.13	56.77	54.51	55.01	56.00	56.49	54.65	56.45	53.73	57.27	3.9	3.5	0.40	4000	55.50	4,21,44,000	1,10,78,98,600	2,01,84,000
JPPOWER	25Jan	34.10	34.40	34.65	34.95	35.20	34.40	34.55	34.85	35.00	34.53	35.08	33.91	35.49	2.1	2.4	0.25	8000	34.70	70,40,000	4,10,21,200	11,84,000
JSWENERGY	25Jan	39.87	40.88	41.57	42.58	43.27	40.97	41.43	42.37	42.84	41.23	42.93	40.72	43.08	3.8	3.9	0.30	4000	41.90	56,32,000	3,11,99,600	7,48,000
JSWISPAT	25Jan	10.18	10.47	10.73	11.02	11.28	10.45	10.60	10.90	11.05	10.60	11.15	10.44	11.06	3.4	3.4	0.05	14000	10.75	2,81,82,000	8,77,47,800	82,04,000
JSWSTEEL	25Jan	557.72	595.23	616.47	653.98	675.22	600.44	616.59	648.91	665.06	605.85	664.60	604.85	660.65	10.2	10.1	2.70	500	632.75	91,08,500	4,41,25,71,550	71,75,000
JUBLFOOD	25Jan	732.32	756.83	771.07	795.58	809.82	760.04	770.69	792.01	802.66	763.95	802.70	758.22	804.48	5.2	5.2	4.10	250	781.35	11,52,500	53,52,56,238	6,95,000
KFA	25Jan	18.33	19.72	20.63	22.02	22.93	19.84	20.47	21.73	22.37	20.18	22.48	20.32	21.88	8.8	7.1	0.10	8000	21.10	83,12,000	8,40,64,800	40,80,000
KOTAKBANK	25Jan	446.23	456.97	463.73	474.47	481.23	458.08	462.89	472.51	477.33	460.35	477.85	456.15	479.25	3.9	2.9	1.20	500	467.70	39,26,500	60,21,29,475	13,03,500
KSOILS	25Jan	6.08	6.32	6.48	6.72	6.88	6.33	6.44	6.66	6.77	6.40	6.80	6.30	6.80	5.6	4.9	0.10	19000	6.55	1,42,69,000	2,95,16,500	45,79,000
KTKBANK	25Jan	72.05	73.10	73.75	74.80	75.45	73.22	73.68	74.62	75.09	73.43	75.13	72.42	75.88	3.6	3.2	0.55	4000	74.15	51,40,000	3,84,19,200	5,20,000
LICHSGFIN	25Jan	226.53	228.97	230.83	233.27	235.13	229.04	230.22	232.58	233.77	229.90	234.20	227.05	235.75	1.9	1.4	0.50	1000	231.40	1,55,59,000	94,07,84,750	40,76,000
LITL	25Jan	11.53	12.07	12.38	12.92	13.23	12.13	12.37	12.83	13.07	12.23	13.08	12.07	13.13	8.2	8.2	0.10	12000	12.60	3,69,48,000	22,41,48,000	1,81,32,000
LT	25Jan	1077.83	1105.17	1121.33	1148.67	1164.83	1108.58	1120.54	1144.46	1156.43	1113.25	1156.75	1104.30	1160.70	4.4	4.2	-1.30	250	1132.50	44,75,000	3,16,16,25,413	28,30,500
LUPIN	25Jan	428.95	435.75	441.40	448.20	453.85	435.70	439.13	445.97	449.40	432.35	444.80	435.20	449.90	0.0	0.0	2.65	500	442.55	7,99,000	38,51,43,500	8,72,500
M&M	25Jan	645.83	667.47	680.63	702.27	715.43	669.96	679.53	698.67	708.24	674.05	708.85	672.63	705.57	5.0	5.5	-0.10	500	689.10	37,68,000	2,49,05,95,375	36,70,000
MARUTI	25Jan	967.83	978.07	986.23	996.47	1004.63	978.18	983.24	993.36	998.42	982.15	1000.55	969.72	1006.88	1.7	1.6	1.95	250	988.30	25,77,250	68,46,70,963	6,93,750
MAX	25Jan	144.72	148.83	151.42	155.53	158.12	149.27	151.11	154.79	156.64	150.13	156.83	149.95	155.95	3.8	3.7	1.05	1000	152.95	4,62,000	1,55,23,300	1,02,000
MCDOWELL-N	25Jan	508.47	517.48	527.62	536.63	546.77	515.97	521.23	531.77	537.03	522.55	541.70	506.91	546.09	1.9	1.8	3.30	250	526.50	14,86,250	32,30,43,550	6,10,750
MCLEODRUSS	25Jan	193.72	196.73	198.82	201.83	203.92	196.95	198.35	201.15	202.56	197.78	202.88	194.26	205.24	2.8	2.7	1.35	1000	199.75	49,38,000	7,66,80,750	3,87,000
MPHASIS	25Jan	316.57	322.93	326.37	332.73	336.17	323.91	326.61	332.00	334.69	324.65	334.45	322.15	336.45	3.4	3.8	0.95	1000	329.30	4,04,000	8,95,13,050	2,76,000
MRF	25Jan	7018.35	7154.70	7247.35	7383.70	7476.35	7165.10	7228.08	7354.03	7417.00	7201.03	7430.03	7151.79	7430.31	3.6	3.8	49.40	125	7291.05	50,375	24,22,07,794	33,375
MRPL	25Jan	54.32	55.18	55.87	56.73	57.42	55.20	55.62	56.48	56.90	55.53	57.08	54.58	57.52	2.4	2.7	0.25	4000	56.05	20,32,000	2,12,88,200	3,80,000
MTNL	25Jan	25.65	26.40	27.15	27.90	28.65	26.33	26.74	27.56	27.98	26.78	28.28	26.33	27.97	0.9	1.1	0.15	8000	27.15	1,28,48,000	7,17,80,800	26,32,000
MUNDRAPORT	25Jan	129.48	131.37	132.78	134.67	136.08	131.44	132.34	134.16	135.07	132.08	135.38	129.12	137.38	3.0	3.2	-3.20	2000	133.25	1,14,12,000	13,74,05,500	10,34,000
NATIONALUM	25Jan	55.98	56.47	57.08	57.57	58.18	56.35	56.65	57.25	57.56	56.23	57.33	55.71	58.19	0.7	0.7	0.30	4000	56.95	11,48,000	1,53,14,600	2,68,000
NCC	25Jan	37.50	38.10	38.60	39.20	39.70	38.10	38.40	39.00	39.31	38.35	39.45	37.28	40.12	4.5	4.6	0.25	4000	38.70	41,76,000	4,62,63,800	11,96,000
NEYVELILIG	25Jan	79.97	80.78	81.57	82.38	83.17	80.72	81.16	82.04	82.48	80.38	81.98	79.82	83.38	0.7	0.5	0.55	4000	81.60	14,32,000	1,59,83,600	1,96,000
NHPC	25Jan	18.85	19.25	19.50	19.90	20.15	19.29	19.47	19.83	20.01	19.38	20.03	19.27	20.03	2.9	3.2	0.10	9000	19.65	3,28,95,000	10,20,07,350	52,29,000
NMDC	25Jan	168.02	169.13	170.52	171.63	173.02	168.88	169.56	170.94	171.63	169.83	172.33	164.67	175.83	0.7	0.6	1.25	1000	170.25	9,15,000	3,78,84,950	2,22,000
NTPC	25Jan	156.02	157.53	159.27	160.78	162.52	157.26	158.16	159.94	160.84	158.40	161.65	156.16	161.94	0.7	0.7	1.05	2000	159.05	1,51,80,000	85,20,24,300	53,46,000
OFSS	25Jan	1943.62	1990.13	2016.02	2062.53	2088.42	1996.83	2016.74	2056.56	2076.47	2003.08	2075.48	2002.43	2070.87	3.5	3.7	13.90	125	2036.65	1,42,125	2,99,62,069	14,875
OIL	25Jan	1104.77	1110.78	1118.07	1124.08	1131.37	1109.49	1113.14	1120.46	1124.12	1107.78	1121.08	1104.40	1129.20	-0.1	0.0	6.90	250	1116.80	62,000	1,98,81,025	17,750
ONGC	25Jan	256.68	259.72	261.83	264.87	266.98	259.92	261.33	264.17	265.58	260.78	265.93	258.60	266.90	2.0	1.6	1.55	1000	262.75	57,72,000	56,90,68,550	21,78,000
ONMOBILE	25Jan	71.37	72.53	73.97	75.13	76.57	72.27	72.99	74.42	75.13	71.95	74.55	71.06	76.34	-1.1	-1.0	0.45	4000	73.70	14,28,000	12,06,61,000	16,24,000
OPTOCIRCUI	25Jan	191.58	196.87	201.18	206.47	210.78	196.87	199.51	204.79	207.43	194.23	203.83	196.89	207.41	0.8	1.3	-0.95	1000	202.15	25,39,000	18,18,34,800	9,04,000
ORCHIDCHEM	25Jan	136.37	143.08	147.02	153.73	157.67	143.94	146.87	152.73	155.66	145.05	155.70	144.27	155.33	6.7	6.0	0.80	2000	149.80	36,00,000	61,53,64,600	41,98,000
ORIENTBANK	25Jan	216.35	220.25	223.70	227.60	231.05	220.11	222.13	226.17	228.19	221.98	229.33	217.99	230.31	2.8	2.7	1.40	1000	224.15	8,91,000	15,71,93,500	7,01,000
PANTALOONR	25Jan	141.08	144.32	147.93	151.17	154.78	143.78	145.67	149.43	151.32	146.13	152.98	140.39	154.71	0.6	0.6	0.75	1000	147.55	74,85,000	51,62,74,450	34,88,000
PATELENG	25Jan	85.83	87.42	88.43	90.02	91.03	87.57	88.29	89.72	90.43	87.93	90.53	86.13	91.87	2.4	2.6	0.60	2000	89.00	21,54,000	4,77,22,900	5,40,000
For 11-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
PATNI	25Jan	456.55	459.90	462.85	466.20	469.15	459.79	461.52	464.98	466.72	461.38	467.68	455.10	471.40	0.0	0.0	-1.90	1000	463.25	2,62,000	3,79,26,050	82,000
PETRONET	25Jan	158.52	161.18	163.07	165.73	167.62	161.35	162.60	165.10	166.35	162.13	166.68	161.26	166.44	2.3	2.2	1.10	2000	163.85	20,12,000	31,91,10,100	19,54,000
PFC	25Jan	143.53	145.87	147.88	150.22	152.23	145.81	147.00	149.40	150.59	146.88	151.23	143.61	152.79	3.0	2.5	0.40	2000	148.20	25,00,000	32,92,34,100	22,22,000
PIRHEALTH	25Jan	381.35	391.50	398.15	408.30	414.95	392.41	397.03	406.27	410.89	394.83	411.63	395.06	408.24	3.2	2.7	2.35	1000	401.65	11,99,000	3,07,67,350	77,000
PNB	25Jan	799.33	828.77	847.38	876.82	895.43	831.77	844.99	871.41	884.63	838.08	886.13	836.06	880.34	5.2	4.3	-1.60	250	858.20	34,32,250	60,57,98,725	7,18,250
POLARIS	25Jan	134.43	137.47	139.38	142.42	144.33	137.78	139.14	141.86	143.22	138.43	143.38	137.07	143.93	2.3	2.6	0.30	2000	140.50	21,04,000	12,33,57,600	8,86,000
POWERGRID	25Jan	100.65	101.85	102.70	103.90	104.75	101.92	102.49	103.61	104.18	102.28	104.33	101.54	104.56	1.3	1.2	0.45	4000	103.05	70,72,000	20,31,36,000	19,80,000
PRAJIND	25Jan	77.68	80.07	81.43	83.82	85.18	80.39	81.42	83.48	84.51	80.75	84.50	80.50	84.40	3.6	3.6	0.55	4000	82.45	18,72,000	12,54,77,000	15,44,000
PTC	25Jan	42.68	43.42	43.98	44.72	45.28	43.44	43.79	44.51	44.87	43.70	45.00	42.99	45.31	2.3	2.5	0.30	4000	44.15	50,52,000	6,05,92,800	13,80,000
PUNJLLOYD	25Jan	41.85	42.90	43.55	44.60	45.25	43.02	43.48	44.42	44.89	43.23	44.93	41.26	46.64	3.7	3.3	-0.30	4000	43.95	2,66,68,000	30,35,14,200	69,76,000
RANBAXY	25Jan	434.70	438.80	443.35	447.45	452.00	438.14	440.52	445.28	447.66	436.75	445.40	434.00	451.80	-0.7	-0.7	2.10	500	442.90	21,66,000	44,69,54,900	10,09,500
RAYMOND	25Jan	308.68	316.42	320.73	328.47	332.78	317.52	320.84	327.46	330.78	318.58	330.63	315.98	332.32	4.1	4.0	2.15	1000	324.15	18,50,000	29,16,01,850	9,12,000
RCOM	25Jan	77.42	79.48	80.82	82.88	84.22	79.68	80.62	82.49	83.42	80.15	83.55	78.74	84.36	4.5	4.4	0.50	4000	81.55	2,50,68,000	1,90,84,75,600	2,36,92,000
RECLTD	25Jan	157.97	160.83	163.37	166.23	168.77	160.73	162.22	165.19	166.67	162.10	167.50	159.17	168.23	2.9	2.8	1.05	2000	163.70	38,36,000	44,78,03,700	27,30,000
RELCAPITAL	25Jan	255.83	269.37	277.68	291.22	299.53	270.88	276.89	288.91	294.92	273.53	295.38	272.74	293.06	7.9	7.7	1.60	500	282.90	52,58,500	1,45,85,18,450	52,69,500
RELIANCE	25Jan	707.40	723.95	733.40	749.95	759.40	726.20	733.35	747.65	754.80	728.68	754.68	722.36	758.64	4.3	4.2	4.30	250	740.50	1,42,32,250	4,66,18,88,813	63,76,000
RELINFRA	25Jan	372.93	387.22	397.03	411.32	421.13	388.25	394.87	408.13	414.76	392.13	416.23	389.82	413.18	5.6	5.2	2.40	500	401.50	36,27,000	1,43,75,57,875	36,21,500
RENUKA	25Jan	28.23	28.87	29.43	30.07	30.63	28.84	29.17	29.83	30.16	29.15	30.35	28.22	30.78	3.1	3.3	0.00	4000	29.50	2,47,60,000	44,94,19,200	1,52,28,000
ROLTA	25Jan	64.45	66.10	67.30	68.95	70.15	66.18	66.97	68.53	69.32	66.70	69.55	65.78	69.72	3.6	3.9	0.25	4000	67.75	19,24,000	6,34,10,400	9,44,000
RPOWER	25Jan	73.38	76.82	79.08	82.52	84.78	77.12	78.68	81.82	83.39	77.95	83.65	78.00	82.50	6.4	6.3	0.50	4000	80.25	1,73,64,000	89,54,57,200	1,13,80,000
For 11-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
RUCHISOYA	25Jan	92.75	94.40	95.65	97.30	98.55	94.46	95.25	96.85	97.65	95.03	97.93	93.93	98.17	3.1	0.1	3.20	2000	96.05	2,56,16,000	17,21,300	18,000
SAIL	25Jan	84.42	86.33	87.37	89.28	90.32	86.63	87.44	89.06	89.87	86.85	89.80	85.98	90.52	4.4	3.5	0.05	2000	88.25	1,01,46,000	44,66,76,200	51,16,000
SBIN	25Jan	1622.50	1663.90	1686.95	1728.35	1751.40	1669.85	1687.58	1723.02	1740.75	1675.43	1739.88	1663.52	1747.08	4.3	4.0	2.70	125	1705.30	83,27,125	7,71,96,72,500	45,73,250
SCI	25Jan	54.52	54.78	55.07	55.33	55.62	54.75	54.90	55.20	55.35	54.93	55.48	53.49	56.61	0.9	0.7	0.45	4000	55.05	37,88,000	2,55,28,800	4,64,000
SESAGOA	25Jan	161.15	164.95	167.45	171.25	173.75	165.29	167.02	170.48	172.22	166.20	172.50	163.96	173.54	3.7	3.3	1.15	1000	168.75	95,21,000	68,84,46,700	41,01,000
SIEMENS	25Jan	666.70	685.90	697.85	717.05	729.00	687.97	696.53	713.67	722.23	691.88	723.03	689.73	720.47	4.2	4.2	-2.05	250	705.10	5,60,250	15,67,09,513	2,25,000
SINTEX	25Jan	62.15	65.80	67.85	71.50	73.55	66.32	67.88	71.02	72.59	66.83	72.53	66.27	72.63	9.8	9.9	0.40	2000	69.45	97,86,000	44,51,14,600	66,28,000
SKUMARSYNF	25Jan	26.08	26.92	27.43	28.27	28.78	27.01	27.38	28.12	28.49	27.18	28.53	26.69	28.81	5.5	5.6	0.25	8000	27.75	1,75,28,000	9,06,23,200	33,04,000
SOBHA	25Jan	206.12	208.23	210.62	212.73	215.12	207.88	209.11	211.59	212.83	209.43	213.93	205.22	215.48	2.2	1.9	1.70	1000	210.35	4,15,000	3,38,67,000	1,61,000
SOUTHBANK	25Jan	20.58	20.87	21.03	21.32	21.48	20.90	21.03	21.27	21.40	20.95	21.40	20.81	21.49	2.4	2.2	0.15	10000	21.15	14,10,000	1,38,72,000	6,60,000
SREINFRA	25Jan	26.25	27.55	28.35	29.65	30.45	27.70	28.27	29.43	30.01	27.95	30.05	27.81	29.89	5.5	5.9	0.15	8000	28.85	39,52,000	2,59,40,000	9,12,000
SRTRANSFIN	25Jan	490.22	495.83	499.62	505.23	509.02	496.28	498.87	504.04	506.62	497.73	507.13	486.51	516.39	1.9	1.9	2.90	500	501.45	6,52,500	8,13,55,825	1,62,500
STER	25Jan	93.57	95.03	95.97	97.43	98.37	95.18	95.84	97.16	97.82	95.50	97.90	94.21	98.79	1.7	1.4	0.65	2000	96.50	3,10,84,000	1,18,42,99,200	1,23,44,000
STRTECH	25Jan	33.22	34.18	35.12	36.08	37.02	34.11	34.63	35.67	36.20	34.65	36.55	33.91	36.39	4.0	4.0	0.15	8000	35.15	21,52,000	2,53,19,200	7,20,000
SUNPHARMA	25Jan	502.98	510.82	516.33	524.17	529.68	511.31	514.98	522.32	525.99	513.58	526.93	512.17	525.13	2.1	2.1	2.30	500	518.65	33,99,000	46,27,06,775	8,94,500
SUNTV	25Jan	275.07	277.98	280.62	283.53	286.17	277.85	279.37	282.43	283.95	279.30	284.85	272.56	289.24	1.8	1.8	1.40	1000	280.90	13,04,000	6,66,76,850	2,37,000
SUZLON	25Jan	18.55	19.15	19.50	20.10	20.45	19.23	19.49	20.01	20.27	19.33	20.28	19.00	20.50	4.5	4.2	0.10	8000	19.75	8,34,80,000	51,74,41,600	2,66,40,000
SYNDIBANK	25Jan	77.52	79.93	81.52	83.93	85.52	80.15	81.25	83.45	84.55	80.73	84.73	79.62	85.08	5.0	4.9	0.55	2000	82.35	12,30,000	6,88,89,400	8,46,000
TATACHEM	25Jan	318.72	320.78	322.47	324.53	326.22	320.79	321.82	323.88	324.91	321.63	325.38	317.68	328.02	0.9	0.6	2.20	1000	322.85	5,34,000	8,23,09,800	2,55,000
TATACOMM	25Jan	214.50	216.25	218.75	220.50	223.00	215.66	216.83	219.17	220.34	217.50	221.75	214.62	221.38	0.3	0.6	0.80	2000	218.00	27,36,000	7,03,86,900	3,22,000
For 11-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
TATAGLOBAL	25Jan	92.48	93.57	94.38	95.47	96.28	93.61	94.13	95.17	95.70	93.98	95.88	92.83	96.47	1.0	0.9	0.70	4000	94.65	72,68,000	11,70,41,400	12,40,000
TATAMOTORS	25Jan	199.45	202.80	205.05	208.40	210.65	203.07	204.61	207.69	209.23	203.93	209.53	200.79	211.51	2.5	2.2	1.05	2000	206.15	4,13,06,000	5,22,19,23,200	2,54,88,000
TATAMTRDVR	25Jan	99.87	101.53	103.17	104.83	106.47	101.39	102.29	104.11	105.02	102.35	105.65	100.55	105.85	1.8	1.3	0.85	4000	103.20	99,24,000	22,22,56,800	21,48,000
TATAPOWER	25Jan	90.60	92.60	93.85	95.85	97.10	92.81	93.71	95.49	96.39	93.23	96.48	91.95	97.25	1.0	0.7	0.60	4000	94.60	94,48,000	35,69,61,000	38,08,000
TATASTEEL	25Jan	358.17	365.73	370.22	377.78	382.27	366.67	369.99	376.61	379.93	367.98	380.03	363.44	383.16	3.3	2.8	1.55	500	373.30	1,58,13,500	2,90,27,89,875	78,37,500
TCS	25Jan	1151.25	1161.50	1175.25	1185.50	1199.25	1158.55	1165.15	1178.35	1184.95	1156.38	1180.38	1155.81	1187.69	-0.5	-0.5	6.35	250	1171.75	53,46,000	2,32,79,20,200	19,83,000
TECHM	25Jan	602.65	609.20	613.55	620.10	624.45	609.76	612.75	618.75	621.75	611.38	622.28	603.56	627.94	1.7	1.4	3.45	500	615.75	3,99,500	13,55,63,425	2,21,000
TITAN	25Jan	174.62	178.08	180.17	183.63	185.72	178.50	180.02	183.08	184.60	179.13	184.68	176.87	186.23	3.2	3.0	0.70	1000	181.55	1,26,58,000	64,35,31,450	35,78,000
TTKPRESTIG	25Jan	2486.37	2509.58	2524.22	2547.43	2562.07	2511.98	2522.39	2543.21	2553.62	2516.90	2554.75	2487.21	2578.39	1.4	0.7	-5.15	125	2532.80	59,875	8,02,33,369	31,750
TTML	25Jan	12.98	13.37	13.63	14.02	14.28	13.39	13.57	13.93	14.11	13.50	14.15	13.32	14.18	5.0	5.0	0.10	11000	13.75	2,10,10,000	3,65,99,200	26,95,000
TULIP	25Jan	112.55	114.15	115.00	116.60	117.45	114.40	115.08	116.42	117.10	114.58	117.03	112.59	118.91	1.8	2.5	1.10	2000	115.75	6,02,000	46,03,700	40,000
TVSMOTOR	25Jan	46.68	47.47	48.08	48.87	49.48	47.48	47.87	48.64	49.02	47.78	49.18	46.74	49.76	3.4	3.1	0.00	4000	48.25	40,08,000	8,65,59,400	18,04,000
UCOBANK	25Jan	51.08	53.77	55.33	58.02	59.58	54.11	55.28	57.62	58.79	54.55	58.80	54.40	58.50	7.9	8.0	0.10	4000	56.45	1,09,96,000	25,84,88,400	46,88,000
ULTRACEMCO	25Jan	1148.05	1160.10	1170.05	1182.10	1192.05	1160.05	1166.10	1178.20	1184.25	1165.08	1187.08	1153.75	1190.55	1.6	1.1	7.20	250	1172.15	4,34,000	9,90,44,950	84,500
UNIONBANK	25Jan	168.75	174.00	178.00	183.25	187.25	174.16	176.71	181.79	184.34	176.00	185.25	174.07	184.43	4.9	5.0	0.65	1000	179.25	20,07,000	17,15,51,750	9,65,000
UNIPHOS	25Jan	134.95	140.60	143.85	149.50	152.75	141.36	143.80	148.70	151.15	142.23	151.13	142.81	149.69	6.4	6.1	0.95	2000	146.25	35,74,000	14,09,88,800	9,80,000
UNITECH	25Jan	20.98	21.92	22.43	23.37	23.88	22.05	22.45	23.25	23.65	22.18	23.63	22.03	23.67	7.0	7.1	0.15	8000	22.85	4,25,04,000	57,72,54,000	2,58,48,000
VIDEOIND	25Jan	181.02	183.73	185.37	188.08	189.72	184.06	185.25	187.65	188.84	184.55	188.90	183.90	189.00	2.0	2.2	1.60	2000	186.45	67,40,000	9,74,34,900	5,26,000
VIJAYABANK	25Jan	47.90	49.55	50.60	52.25	53.30	49.72	50.46	51.94	52.69	50.08	52.78	49.88	52.52	5.0	5.0	0.35	4000	51.20	56,68,000	18,43,03,000	36,44,000
For 11-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
VIPIND	25Jan	82.75	84.40	85.85	87.50	88.95	84.35	85.20	86.90	87.76	85.13	88.23	82.06	90.04	2.6	2.6	0.50	1250	86.05	40,67,500	47,75,84,438	55,55,000
VOLTAS	25Jan	81.07	82.03	82.77	83.73	84.47	82.07	82.53	83.47	83.94	82.40	84.10	80.67	85.33	2.5	2.7	0.40	2000	83.00	19,28,000	11,22,48,400	13,54,000
WELCORP	25Jan	98.52	100.13	102.27	103.88	106.02	99.69	100.72	102.78	103.81	101.20	104.95	98.13	105.37	1.1	1.0	0.80	2000	101.75	1,13,44,000	16,01,93,500	15,62,000
WIPRO	25Jan	399.55	402.10	405.55	408.10	411.55	401.35	403.00	406.30	407.95	400.83	406.83	397.65	411.65	0.3	0.6	1.10	1000	404.65	42,97,000	64,50,25,850	15,90,000
YESBANK	25Jan	245.93	254.67	259.73	268.47	273.53	255.81	259.61	267.20	270.99	257.20	271.00	255.68	271.12	5.5	6.1	-0.90	1000	263.40	82,37,000	1,80,85,37,800	69,77,000
ZEEL	25Jan	115.50	116.15	116.95	117.60	118.40	116.00	116.40	117.20	117.60	115.83	117.28	115.39	118.21	0.4	0.3	0.80	2000	116.80	55,72,000	7,85,53,700	6,72,000

O-J-N

Take me to Top of Post

For 11 January 2012