NSE Index Futures, Stock Futures technical levels for 6-Jan-12

Pivot, Camarilla, DeMark and Volatility Ranges
Market Lot Size, LTP, Premium / Discount, Rate of Change % in Futures and Spots
Price / Volume / Open Interest data of

Index Futures and Stock Futures of NSE for 06-Jan-2012

.

Advance Decline Issues					____	Basis
	Index Futures	Index	Stock Futures	Stock			Index Futures	Stock Futures
Advance	6	2	105	102		Premium	5	180
Decline	2	6	117	116		Discount	3	42
Unchanged	0	0	1	5		Neutral	0	1
Total	8	8	223	223
Advancing Ratio	0.75	0.25	0.47	0.46

NSE Index Futures and Stock Futures Comprehensive Technical Levels
For 06-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
NIFTY	25Jan	4711.60	4734.85	4763.35	4786.60	4815.10	4729.64	4743.87	4772.33	4786.56	4723.23	4774.98	4686.73	4829.47	0.0	0.0	8.15	50	4758.10	2,12,22,650	64,64,67,25,720	1,35,57,600
BANKNIFTY	25Jan	8278.97	8352.73	8435.87	8509.63	8592.77	8340.21	8383.35	8469.65	8512.80	8394.30	8551.20	8247.02	8605.98	0.4	0.6	-28.40	25	8426.50	20,19,800	13,71,57,76,273	16,25,275
MINIFTY	25Jan	4713.03	4735.77	4763.73	4786.47	4814.43	4730.62	4744.56	4772.44	4786.39	4724.40	4775.10	4687.12	4829.88	-0.1	0.0	8.55	20	4758.50	8,85,200	3,80,44,38,642	7,97,920
CNXIT	25Jan	6263.28	6295.57	6347.28	6379.57	6431.28	6281.65	6304.75	6350.95	6374.05	6321.43	6405.43	6242.42	6413.28	-0.4	-0.4	26.30	50	6327.85	32,300	7,04,73,183	11,100
DJIA	20Jan	12239.17	12265.83	12306.67	12333.33	12374.17	12255.38	12273.94	12311.06	12329.63	12252.50	12320.00	12140.07	12444.93	-0.3	0.2	-125.92	25	12292.50	2,15,925	1,64,13,38,000	1,33,100
S&P500	20Jan	1258.33	1261.92	1267.08	1270.67	1275.83	1260.69	1263.09	1267.91	1270.31	1260.13	1268.88	1248.54	1282.46	-0.5	0.0	-11.80	250	1265.50	17,45,000	1,62,37,06,813	12,78,000
For 06-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
3IINFOTECH	25Jan	12.05	12.35	12.70	13.00	13.35	12.29	12.47	12.83	13.01	12.20	12.85	12.09	13.21	-1.6	-1.6	0.10	8000	12.65	84,80,000	1,34,87,200	10,56,000
ABAN	25Jan	326.80	334.40	342.15	349.75	357.50	333.56	337.78	346.22	350.44	338.28	353.63	326.03	357.97	2.3	1.5	-9.05	1000	342.00	23,56,000	56,64,51,800	16,50,000
ABB	25Jan	580.72	588.13	599.02	606.43	617.32	585.49	590.52	600.58	605.62	584.43	602.73	583.70	607.40	-0.4	-0.3	1.35	250	595.55	3,93,250	5,47,77,063	91,000
ABGSHIP	25Jan	391.72	394.08	395.42	397.78	399.12	394.42	395.43	397.47	398.49	394.75	398.45	391.42	401.48	0.1	0.5	3.40	1000	396.45	33,88,000	1,78,16,500	45,000
ABIRLANUVO	25Jan	745.05	753.00	764.00	771.95	782.95	750.53	755.74	766.16	771.37	758.50	777.45	745.50	776.40	0.3	0.8	0.10	250	760.95	6,16,500	2,93,51,063	38,250
ACC	25Jan	1072.22	1095.33	1110.17	1133.28	1148.12	1097.58	1108.01	1128.89	1139.32	1102.75	1140.70	1097.76	1139.14	0.7	0.8	5.80	250	1118.45	8,39,250	91,55,37,713	8,28,500
ADANIENT	25Jan	259.12	263.93	270.82	275.63	282.52	262.32	265.53	271.97	275.19	261.53	273.23	259.91	277.59	-4.1	-4.0	1.65	500	268.75	37,98,000	27,44,36,525	10,11,000
ADANIPOWER	25Jan	62.63	63.57	64.53	65.47	66.43	63.46	63.98	65.02	65.55	64.05	65.95	62.68	66.32	-2.1	-1.5	0.05	4000	64.50	68,32,000	2,76,84,600	4,28,000
ALBK	25Jan	126.58	128.17	129.33	130.92	132.08	128.24	128.99	130.51	131.26	128.75	131.50	125.66	133.84	1.8	1.8	0.50	2000	129.75	20,38,000	11,74,92,600	9,10,000
ALOKTEXT	25Jan	17.72	17.88	18.07	18.23	18.42	17.86	17.95	18.15	18.24	17.98	18.33	17.67	18.43	0.3	0.3	0.10	11000	18.05	7,52,62,000	8,43,48,550	46,64,000
AMBUJACEM	25Jan	143.47	148.78	151.82	157.13	160.17	149.51	151.80	156.40	158.69	150.30	158.65	150.73	157.47	1.8	2.3	0.35	2000	154.10	72,52,000	95,10,58,400	62,96,000
ANDHRABANK	25Jan	82.80	83.90	85.30	86.40	87.80	83.63	84.31	85.69	86.38	83.35	85.85	82.94	87.06	-0.5	-0.7	0.50	2000	85.00	16,86,000	3,21,81,900	3,76,000
APIL	25Jan	305.40	310.10	316.70	321.40	328.00	308.59	311.69	317.91	321.02	307.75	319.05	306.27	323.33	-0.6	-0.9	2.25	500	314.80	6,11,000	3,20,29,050	1,01,000
APOLLOTYRE	25Jan	61.30	62.35	63.05	64.10	64.80	62.44	62.92	63.88	64.36	62.70	64.45	61.49	65.31	1.4	1.4	0.25	4000	63.40	62,20,000	12,66,53,400	20,08,000
AREVAT&D	25Jan	155.57	159.78	163.27	167.48	170.97	159.77	161.88	166.12	168.24	161.53	169.23	158.83	169.17	-0.6	-0.7	-0.35	1000	164.00	3,57,000	60,97,550	37,000
ARVIND	25Jan	68.62	69.63	70.72	71.73	72.82	69.50	70.07	71.23	71.81	70.18	72.28	68.21	73.09	1.0	1.0	0.25	4000	70.65	25,92,000	14,21,28,600	20,04,000
ASHOKLEY	25Jan	23.15	23.60	24.10	24.55	25.05	23.53	23.79	24.31	24.57	23.85	24.80	23.34	24.76	0.8	1.5	0.00	8000	24.05	1,85,68,000	10,97,54,400	45,44,000
ASIANPAINT	25Jan	2651.63	2666.22	2688.08	2702.67	2724.53	2660.75	2670.78	2690.82	2700.85	2658.93	2695.38	2636.83	2724.77	-0.3	-0.1	9.10	125	2680.80	2,01,250	1,51,06,375	5,625
AUROPHARMA	25Jan	89.48	90.87	91.93	93.32	94.38	90.90	91.58	92.92	93.60	91.40	93.85	89.74	94.76	2.0	2.0	0.45	2000	92.25	22,26,000	4,96,49,600	5,40,000
AXISBANK	25Jan	825.63	840.17	853.08	867.62	880.53	839.60	847.15	862.25	869.80	846.63	874.08	830.94	878.46	1.8	2.7	-15.95	250	854.70	98,35,500	4,39,07,77,525	51,49,000
For 06-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
BAJAJ-AUTO	25Jan	1410.33	1440.67	1458.28	1488.62	1506.23	1444.63	1457.81	1484.19	1497.37	1449.48	1497.43	1434.23	1507.78	2.6	3.0	2.40	250	1471.00	12,70,500	1,56,88,95,125	10,75,500
BAJAJHIND	25Jan	23.78	24.22	24.78	25.22	25.78	24.10	24.38	24.93	25.20	24.00	25.00	23.89	25.41	-0.6	-0.6	0.15	8000	24.65	1,84,00,000	5,84,80,400	23,60,000
BAJAJHLDNG	25Jan	635.83	646.02	652.68	662.87	669.53	646.93	651.57	660.83	665.47	649.35	666.20	641.17	671.23	0.5	0.6	3.35	500	656.20	66,500	1,30,74,475	20,000
BALRAMCHIN	25Jan	33.70	34.25	35.05	35.60	36.40	34.06	34.43	35.17	35.54	33.98	35.33	33.60	36.00	0.4	0.4	0.15	4000	34.80	1,22,36,000	1,54,46,000	4,40,000
BANKBARODA	25Jan	680.78	688.32	698.58	706.12	716.38	686.06	690.96	700.75	705.64	684.55	702.35	676.71	714.99	-0.5	-0.9	1.25	500	695.85	26,89,000	56,49,66,525	8,08,500
BANKINDIA	25Jan	279.00	282.00	284.50	287.50	290.00	281.98	283.49	286.51	288.03	280.50	286.00	275.62	294.38	-0.9	-0.5	-1.65	1000	285.00	34,58,000	42,28,61,250	14,89,000
BATAINDIA	25Jan	549.37	557.73	568.87	577.23	588.37	555.38	560.74	571.46	576.83	563.30	582.80	549.29	582.91	1.3	1.7	1.40	500	566.10	8,94,000	65,02,11,125	11,39,500
BEL	25Jan	1384.22	1401.23	1415.02	1432.03	1445.82	1401.31	1409.78	1426.72	1435.19	1408.13	1438.93	1397.40	1439.10	-0.5	-0.3	7.10	250	1418.25	34,500	1,23,90,463	8,750
BEML	25Jan	460.50	466.80	473.30	479.60	486.10	466.06	469.58	476.62	480.14	463.65	476.45	464.44	481.76	-0.7	-0.3	2.00	500	473.10	1,01,500	2,21,67,325	47,000
BFUTILITIE	25Jan	279.40	286.10	294.25	300.95	309.10	284.63	288.72	296.88	300.97	282.75	297.60	281.94	303.66	0.8	0.6	1.60	500	292.80	3,93,000	7,55,88,050	2,55,500
BGRENERGY	25Jan	177.20	181.35	187.15	191.30	197.10	180.03	182.76	188.24	190.97	179.28	189.23	177.91	193.09	-1.5	-1.3	0.70	1000	185.50	8,33,000	9,81,53,500	5,20,000
BHARATFORG	25Jan	256.08	258.17	261.18	263.27	266.28	257.45	258.85	261.65	263.06	259.68	264.78	253.87	266.63	-0.3	-0.8	0.95	1000	260.25	44,02,000	7,72,64,400	2,95,000
BHARTIARTL	25Jan	340.22	343.38	346.77	349.93	353.32	342.95	344.75	348.35	350.15	341.80	348.35	337.85	355.25	-0.7	-0.6	2.15	1000	346.55	91,90,000	1,18,66,82,000	34,21,000
BHEL	25Jan	247.18	250.87	255.68	259.37	264.18	249.88	252.21	256.89	259.23	253.28	261.78	247.78	261.32	0.1	0.5	-0.20	1000	254.55	98,94,000	85,34,52,250	33,27,000
BHUSANSTL	25Jan	321.63	325.27	329.63	333.27	337.63	324.50	326.70	331.10	333.30	323.45	331.45	320.71	337.09	-0.4	-0.5	-1.10	1000	328.90	4,37,000	3,89,25,050	1,18,000
BIOCON	25Jan	267.57	271.33	277.87	281.63	288.17	269.44	272.27	277.93	280.77	269.45	279.75	267.70	282.50	-2.3	-2.0	1.05	1000	275.10	7,08,000	10,84,33,850	3,89,000
BOMDYEING	25Jan	355.12	359.93	364.42	369.23	373.72	359.64	362.19	367.31	369.87	362.18	371.48	354.46	375.04	2.1	1.9	2.35	1000	364.75	2,69,000	7,07,44,750	1,94,000
BOSCHLTD	25Jan	6803.00	6899.00	6947.00	7043.00	7091.00	6915.80	6955.40	7034.60	7074.20	6923.00	7067.00	6940.72	7106.48	1.3	1.3	36.85	125	6995.00	2,750	34,64,638	500
BPCL	25Jan	452.07	457.48	466.72	472.13	481.37	454.84	458.87	466.93	470.96	454.78	469.43	452.30	473.50	-2.3	-2.3	3.00	500	462.90	13,55,500	31,72,96,825	6,77,500
BRFL	25Jan	272.32	275.23	276.87	279.78	281.42	275.65	276.90	279.40	280.65	276.05	280.60	270.17	286.13	1.8	2.1	1.15	1000	278.15	7,56,000	2,31,90,200	84,000
For 06-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
CAIRN	25Jan	319.12	328.13	333.52	342.53	347.92	329.23	333.19	341.11	345.07	330.83	345.23	328.86	345.44	4.4	3.9	-2.20	1000	337.15	1,06,34,000	1,95,82,34,800	58,39,000
CANBK	25Jan	369.38	376.27	387.53	394.42	405.68	373.17	378.16	388.14	393.13	372.83	390.98	373.07	393.23	-1.6	-1.5	1.55	500	383.15	19,75,000	23,18,19,100	5,98,000
CENTRALBK	25Jan	68.35	69.15	70.45	71.25	72.55	68.80	69.37	70.53	71.11	68.90	71.00	68.03	71.87	0.7	0.9	0.15	2000	69.95	15,76,000	2,90,96,800	4,12,000
CENTURYTEX	25Jan	208.43	213.67	221.53	226.77	234.63	211.70	215.30	222.50	226.11	211.05	224.15	212.22	225.58	-3.9	-3.5	0.80	1000	218.90	30,18,000	26,01,22,700	11,69,000
CESC	25Jan	199.75	205.55	210.80	216.60	221.85	205.27	208.31	214.39	217.43	202.65	213.70	204.76	217.94	-0.4	-0.9	1.70	1000	211.35	7,47,000	32,38,76,150	15,24,000
CHAMBLFERT	25Jan	76.05	77.40	78.95	80.30	81.85	77.16	77.95	79.55	80.35	76.73	79.63	76.54	80.96	-1.4	-1.2	0.20	2000	78.75	22,46,000	8,01,33,200	10,12,000
CIPLA	25Jan	329.25	333.30	336.80	340.85	344.35	333.20	335.27	339.43	341.50	335.05	342.60	333.03	341.67	1.6	1.3	2.35	1000	337.35	35,00,000	58,79,24,400	17,43,000
COALINDIA	25Jan	308.18	315.17	322.28	329.27	336.38	314.40	318.27	326.03	329.91	311.68	325.78	314.93	329.37	-1.7	-1.9	1.60	1000	322.15	75,17,000	1,90,54,39,300	59,18,000
COLPAL	25Jan	976.93	980.87	986.93	990.87	996.93	979.30	982.05	987.55	990.30	978.90	988.90	972.49	997.11	0.3	-0.1	4.45	250	984.80	85,500	1,38,21,538	14,000
COREEDUTEC	25Jan	260.70	261.55	262.55	263.40	264.40	261.38	261.89	262.91	263.42	261.13	262.98	257.68	267.12	0.2	0.4	1.85	1000	262.40	38,94,000	1,81,43,200	69,000
CROMPGREAV	25Jan	128.52	130.03	132.12	133.63	135.72	129.57	130.56	132.54	133.53	131.08	134.68	127.56	135.54	0.9	1.2	0.35	2000	131.55	46,60,000	21,33,23,500	16,08,000
CUMMINSIND	25Jan	341.40	344.30	346.90	349.80	352.40	344.18	345.69	348.71	350.23	345.60	351.10	341.16	353.24	-0.5	-0.6	2.55	500	347.20	2,10,500	1,94,15,050	56,000
DABUR	25Jan	99.08	99.87	101.08	101.87	103.08	99.55	100.10	101.20	101.75	99.48	101.48	99.18	102.12	-1.3	-1.0	0.60	2000	100.65	16,14,000	2,00,32,700	1,98,000
DCB	25Jan	34.07	34.63	35.17	35.73	36.27	34.60	34.90	35.50	35.81	34.90	36.00	34.11	36.29	1.9	2.3	0.15	8000	35.20	76,88,000	13,13,56,000	37,28,000
DCHL	25Jan	35.55	36.00	36.80	37.25	38.05	35.76	36.11	36.79	37.14	35.78	37.03	34.87	38.03	-2.0	-2.2	0.10	4000	36.45	56,32,000	34,13,800	92,000
DELTACORP	25Jan	59.50	60.75	62.35	63.60	65.20	60.43	61.22	62.78	63.57	61.55	64.40	58.84	65.16	1.1	1.0	0.30	2000	62.00	72,72,000	27,36,19,500	43,72,000
DENABANK	25Jan	51.25	52.25	53.30	54.30	55.35	52.12	52.69	53.81	54.38	52.78	54.83	51.70	54.80	0.3	0.5	0.30	4000	53.25	86,48,000	14,14,42,800	26,40,000
DHANBANK	25Jan	46.80	47.65	48.55	49.40	50.30	47.54	48.02	48.98	49.46	47.23	48.98	46.71	50.29	-0.5	-0.3	0.40	4000	48.50	31,20,000	1,75,11,200	3,60,000
DISHTV	25Jan	57.60	58.35	59.30	60.05	61.00	58.17	58.63	59.57	60.04	57.98	59.68	57.51	60.69	-0.6	-0.4	0.15	4000	59.10	61,76,000	8,23,38,800	13,88,000
DIVISLAB	25Jan	765.15	771.50	782.25	788.60	799.35	768.45	773.15	782.55	787.26	768.33	785.43	768.83	786.87	-1.2	-1.5	5.45	500	777.85	3,80,500	14,15,60,250	1,81,000
For 06-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
DLF	25Jan	172.98	176.22	181.48	184.72	189.98	174.78	177.11	181.79	184.13	174.60	183.10	173.51	185.39	-3.6	-3.8	-0.45	1000	179.45	2,33,09,000	2,79,43,33,950	1,54,43,000
DRREDDY	25Jan	1567.23	1578.47	1593.43	1604.67	1619.63	1575.29	1582.50	1596.91	1604.11	1572.85	1599.05	1569.35	1610.05	-0.8	-0.6	8.05	250	1589.70	6,95,000	18,21,80,925	1,14,250
EDUCOMP	25Jan	193.67	197.33	202.77	206.43	211.87	196.00	198.50	203.50	206.01	195.50	204.60	193.08	208.92	-1.6	-1.5	0.40	1000	201.00	17,07,000	33,10,57,200	16,25,000
EKC	25Jan	26.60	27.30	28.05	28.75	29.50	27.20	27.60	28.40	28.80	27.68	29.13	26.74	29.26	2.2	2.8	0.15	4000	28.00	30,80,000	9,50,21,000	33,80,000
ESCORTS	25Jan	64.30	65.65	67.85	69.20	71.40	65.05	66.02	67.98	68.95	64.98	68.53	65.28	68.72	-2.2	-2.0	0.35	4000	67.00	39,52,000	12,41,15,200	18,04,000
ESSAROIL	25Jan	52.83	54.17	55.83	57.17	58.83	53.85	54.68	56.33	57.15	55.00	58.00	52.95	58.05	3.3	3.8	0.05	4000	55.50	56,84,000	15,81,53,600	28,04,000
EXIDEIND	25Jan	112.92	114.58	115.67	117.33	118.42	114.74	115.49	117.01	117.76	115.13	117.88	113.32	119.18	2.4	2.7	0.30	2000	116.25	18,48,000	10,35,74,700	8,96,000
FEDERALBNK	25Jan	355.35	357.40	359.65	361.70	363.95	357.09	358.27	360.63	361.82	356.38	360.68	350.46	368.44	-0.1	-0.7	2.15	1000	359.45	4,80,000	5,07,43,850	1,41,000
FINANTECH	25Jan	548.68	561.27	576.38	588.97	604.08	558.62	566.23	581.47	589.09	568.83	596.53	556.46	591.24	2.1	2.3	3.20	250	573.85	7,40,750	11,30,05,088	1,94,500
FORTIS	25Jan	86.78	88.82	90.03	92.07	93.28	89.06	89.96	91.74	92.64	89.43	92.68	88.32	93.38	3.5	4.4	-1.05	2000	90.85	55,52,000	10,57,08,800	11,72,000
GAIL	25Jan	371.93	377.37	385.43	390.87	398.93	375.38	379.09	386.51	390.23	374.65	388.15	376.33	389.27	-2.6	-3.4	1.80	500	382.80	15,83,500	28,56,74,875	7,44,000
GESHIP	25Jan	203.32	205.23	208.12	210.03	212.92	204.51	205.83	208.47	209.79	204.28	209.08	201.33	212.97	-1.3	-2.0	0.95	1000	207.15	2,73,000	66,63,150	32,000
GITANJALI	25Jan	302.45	305.05	306.85	309.45	311.25	305.23	306.44	308.86	310.07	305.95	310.35	301.59	313.71	0.0	0.1	0.25	1000	307.65	75,93,000	12,27,150	4,000
GLAXO	25Jan	1965.67	1974.73	1982.37	1991.43	1999.07	1974.62	1979.21	1988.39	1992.99	1970.20	1986.90	1948.34	2002.46	-1.6	-1.0	10.35	125	1983.80	12,625	14,88,388	750
GMDCLTD	25Jan	172.40	173.90	175.60	177.10	178.80	173.64	174.52	176.28	177.16	174.75	177.95	171.30	179.50	0.1	0.4	0.65	2000	175.40	2,84,000	1,82,79,400	1,04,000
GMRINFRA	25Jan	21.83	22.37	22.68	23.22	23.53	22.43	22.67	23.13	23.37	22.53	23.38	22.09	23.71	1.3	1.5	-0.10	8000	22.90	5,39,92,000	20,20,28,400	89,20,000
GODREJIND	25Jan	173.10	175.60	179.50	182.00	185.90	174.58	176.34	179.86	181.62	174.35	180.75	173.67	182.53	-2.1	-1.6	0.55	1000	178.10	20,49,000	6,21,31,400	3,45,000
GRASIM	25Jan	2346.78	2377.52	2398.68	2429.42	2450.58	2379.71	2393.98	2422.52	2436.80	2388.10	2440.00	2362.73	2453.77	0.2	-0.2	5.70	125	2408.25	4,92,875	23,87,88,175	99,750
GSPL	25Jan	72.20	74.05	77.15	79.00	82.10	73.18	74.54	77.26	78.62	73.13	78.08	74.20	77.60	-4.5	-4.4	0.45	2000	75.90	29,38,000	6,36,08,300	8,22,000
For 06-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
GTOFFSHORE	25Jan	73.90	74.70	76.05	76.85	78.20	74.32	74.91	76.09	76.68	74.30	76.45	72.66	78.34	-0.2	0.5	0.05	2000	75.50	8,32,000	62,57,000	82,000
GUJFLUORO	25Jan	376.48	382.87	386.93	393.32	397.38	383.50	386.38	392.12	395.00	384.90	395.35	373.60	404.90	1.2	1.3	2.40	500	389.25	15,35,500	3,20,85,650	83,000
GVKPIL	25Jan	12.32	12.58	12.77	13.03	13.22	12.60	12.73	12.97	13.10	12.68	13.13	12.37	13.33	2.8	3.2	0.05	12000	12.85	4,54,80,000	17,93,80,800	1,41,12,000
HAVELLS	25Jan	398.55	404.00	411.00	416.45	423.45	402.60	406.03	412.87	416.30	401.28	413.73	399.54	419.36	-0.6	0.1	-1.10	1000	409.45	6,01,000	7,38,54,350	1,79,000
HCC	25Jan	17.10	17.35	17.70	17.95	18.30	17.27	17.44	17.77	17.93	17.53	18.13	17.00	18.20	0.0	-0.3	0.10	8000	17.60	2,08,24,000	3,82,75,200	21,52,000
HCLTECH	25Jan	406.22	410.78	417.57	422.13	428.92	409.11	412.23	418.47	421.59	408.50	419.85	407.13	423.57	-0.7	-0.9	0.60	1000	415.35	25,64,000	30,92,79,150	7,38,000
HDFC	25Jan	659.25	664.55	668.45	673.75	677.65	664.79	667.32	672.38	674.91	666.50	675.70	658.33	681.37	1.0	1.4	-0.45	500	669.85	1,14,96,500	1,32,39,60,725	19,81,500
HDFCBANK	25Jan	437.53	440.87	444.33	447.67	451.13	440.46	442.33	446.07	447.94	439.20	446.00	435.36	453.04	-0.1	0.1	0.55	500	444.20	1,37,11,000	1,47,35,52,825	33,09,500
HDIL	25Jan	52.80	54.00	55.90	57.10	59.00	53.50	54.35	56.05	56.91	53.40	56.50	53.44	56.96	-3.3	-3.3	0.25	2000	55.20	1,78,86,000	50,27,33,500	89,60,000
HEROMOTOCO	25Jan	1758.77	1789.23	1811.57	1842.03	1864.37	1790.66	1805.18	1834.22	1848.74	1800.40	1853.20	1782.03	1857.37	2.1	2.3	-8.55	125	1819.70	11,03,500	1,09,52,74,331	6,02,250
HEXAWARE	25Jan	76.65	77.90	80.05	81.30	83.45	77.28	78.22	80.09	81.02	77.28	80.68	77.41	80.89	-0.3	-0.3	0.30	4000	79.15	56,00,000	18,39,08,400	22,72,000
HINDALCO	25Jan	114.30	115.55	117.65	118.90	121.00	114.96	115.88	117.72	118.64	114.93	118.28	113.47	120.13	-1.8	-1.6	0.40	2000	116.80	2,32,80,000	1,22,56,63,300	1,03,68,000
HINDOILEXP	25Jan	92.80	94.90	98.25	100.35	103.70	94.00	95.50	98.50	100.00	93.85	99.30	93.43	100.57	-1.9	-1.6	0.40	2000	97.00	22,02,000	13,12,09,300	13,24,000
HINDPETRO	25Jan	235.70	238.50	242.95	245.75	250.20	237.31	239.31	243.29	245.29	237.10	244.35	234.64	247.96	-3.1	-2.8	1.65	1000	241.30	36,23,000	24,64,31,200	10,13,000
HINDUNILVR	25Jan	387.33	391.57	396.23	400.47	405.13	390.91	393.35	398.25	400.70	389.45	398.35	389.78	401.82	-0.7	-0.5	2.45	1000	395.80	93,25,000	1,77,78,33,500	45,00,000
HINDZINC	25Jan	120.98	121.97	123.08	124.07	125.18	121.80	122.37	123.53	124.11	121.48	123.58	120.17	125.73	-0.1	-0.6	0.20	2000	122.95	12,20,000	2,14,37,500	1,74,000
HOTELEELA	25Jan	31.18	31.57	31.98	32.37	32.78	31.51	31.73	32.17	32.39	31.78	32.58	31.06	32.84	1.4	1.0	0.20	8000	31.95	20,24,000	82,04,800	2,56,000
IBREALEST	25Jan	47.33	48.22	48.98	49.87	50.63	48.19	48.65	49.55	50.01	48.60	50.25	47.09	51.11	1.2	1.5	0.25	4000	49.10	82,56,000	13,01,77,800	26,52,000
ICICIBANK	25Jan	730.15	738.60	748.25	756.70	766.35	737.10	742.07	752.03	757.01	743.43	761.53	726.43	767.67	0.3	0.7	-1.05	250	747.05	1,10,03,750	3,33,70,50,938	44,57,000
IDBI	25Jan	80.97	82.03	83.37	84.43	85.77	81.78	82.44	83.76	84.42	82.70	85.10	80.93	85.27	0.8	1.5	-0.80	2000	83.10	1,10,04,000	32,69,56,000	39,20,000
For 06-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
IDEA	25Jan	80.30	81.25	81.90	82.85	83.50	81.32	81.76	82.64	83.08	80.78	82.38	80.22	84.18	0.0	0.5	-0.25	4000	82.20	1,04,40,000	40,49,06,000	49,48,000
IDFC	25Jan	94.92	97.73	99.82	102.63	104.72	97.86	99.20	101.90	103.25	98.78	103.68	97.80	103.30	2.7	2.9	0.05	2000	100.55	2,92,48,000	1,35,33,56,400	1,34,90,000
IFCI	25Jan	22.42	22.83	23.22	23.63	24.02	22.81	23.03	23.47	23.69	23.03	23.83	22.23	24.27	1.1	1.3	0.15	8000	23.25	4,81,68,000	52,18,09,200	2,24,32,000
IGL	25Jan	384.60	387.90	390.95	394.25	397.30	387.71	389.45	392.95	394.69	389.43	395.78	384.78	397.62	1.6	1.4	1.70	500	391.20	1,69,500	1,66,40,225	42,500
INDHOTEL	25Jan	58.23	59.02	59.78	60.57	61.33	58.95	59.37	60.23	60.65	59.40	60.95	58.31	61.30	0.8	0.8	-0.15	4000	59.80	37,36,000	1,72,02,200	2,88,000
INDIACEM	25Jan	67.55	68.40	69.30	70.15	71.05	68.29	68.77	69.73	70.21	68.85	70.60	67.50	71.00	1.0	0.8	0.25	4000	69.25	40,44,000	3,95,97,000	5,72,000
INDIAINFO	25Jan	45.50	45.70	46.10	46.30	46.70	45.57	45.74	46.07	46.23	45.60	46.20	44.07	47.23	-2.4	-2.3	0.25	4000	45.90	20,08,000	18,46,600	40,000
INDIANB	25Jan	179.85	182.80	185.55	188.50	191.25	182.62	184.18	187.32	188.89	181.33	187.03	181.81	189.69	-0.1	-0.6	1.70	1000	185.75	4,67,000	3,57,45,550	1,93,000
INDUSINDBK	25Jan	234.85	240.30	244.15	249.60	253.45	240.64	243.19	248.31	250.87	242.23	251.53	238.48	253.02	1.4	1.6	-1.40	1000	245.75	25,20,000	22,86,68,850	9,36,000
INFY	25Jan	2823.22	2839.78	2866.77	2883.33	2910.32	2832.40	2844.37	2868.33	2880.30	2831.50	2875.05	2813.22	2899.48	-0.5	-0.5	16.20	125	2856.35	31,42,000	3,38,95,16,675	11,81,250
IOB	25Jan	75.77	76.53	77.52	78.28	79.27	76.34	76.82	77.78	78.26	77.03	78.78	75.57	79.03	0.3	0.5	0.15	2000	77.30	6,46,000	2,85,33,100	3,68,000
IOC	25Jan	250.22	252.03	253.92	255.73	257.62	251.82	252.83	254.87	255.89	252.98	256.68	249.92	257.78	0.2	0.2	0.70	1000	253.85	9,25,000	8,66,38,450	3,41,000
IRB	25Jan	124.07	126.03	129.07	131.03	134.07	125.25	126.63	129.38	130.75	125.05	130.05	124.77	131.23	-2.9	-3.0	0.80	2000	128.00	24,54,000	17,15,54,600	13,30,000
ITC	25Jan	197.57	199.28	200.27	201.98	202.97	199.52	200.26	201.74	202.49	199.78	202.48	198.55	203.45	0.3	0.1	1.20	2000	201.00	2,01,12,000	92,57,11,300	46,32,000
IVRCLINFRA	25Jan	30.23	30.92	31.83	32.52	33.43	30.72	31.16	32.04	32.48	30.58	32.18	30.17	33.03	-1.3	-1.1	0.15	8000	31.60	1,38,96,000	14,66,76,400	45,68,000
JETAIRWAYS	25Jan	171.47	174.03	177.17	179.73	182.87	173.47	175.03	178.17	179.74	175.60	181.30	170.44	182.76	0.3	0.2	0.95	1000	176.60	13,37,000	15,46,33,650	8,72,000
JINDALSAW	25Jan	129.27	131.03	133.77	135.53	138.27	130.33	131.56	134.04	135.28	130.15	134.65	129.17	136.43	-1.3	-1.2	1.15	2000	132.80	11,54,000	2,10,93,500	1,58,000
JINDALSTEL	25Jan	472.67	478.13	482.67	488.13	492.67	478.10	480.85	486.35	489.10	480.40	490.40	469.62	497.58	1.0	1.0	1.95	500	483.60	42,82,000	51,11,07,200	10,59,500
JINDALSWHL	25Jan	396.87	408.68	426.02	437.83	455.17	404.47	412.48	428.52	436.53	417.35	446.50	405.49	435.51	1.6	1.8	1.90	500	420.50	2,78,000	3,73,61,725	87,000
JISLJALEQS	25Jan	87.82	89.48	92.32	93.98	96.82	88.68	89.91	92.39	93.63	88.65	93.15	86.98	95.32	-3.4	-3.6	0.60	2000	91.15	16,98,000	6,64,73,000	7,20,000
For 06-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
JPASSOCIAT	25Jan	52.78	54.42	55.88	57.52	58.98	54.35	55.20	56.90	57.76	55.15	58.25	54.33	57.77	2.9	2.9	0.30	4000	56.05	3,97,64,000	1,87,47,83,800	3,35,28,000
JPPOWER	25Jan	33.57	33.93	34.57	34.93	35.57	33.75	34.03	34.58	34.85	33.75	34.75	33.46	35.14	-1.2	-1.0	0.25	8000	34.30	64,00,000	2,18,92,800	6,32,000
JSWENERGY	25Jan	36.73	37.97	39.88	41.12	43.03	37.47	38.33	40.07	40.93	37.35	40.50	38.04	40.36	-3.2	-3.7	0.20	4000	39.20	53,28,000	1,30,60,200	3,24,000
JSWISPAT	25Jan	9.53	9.62	9.73	9.82	9.93	9.59	9.65	9.76	9.81	9.60	9.80	9.45	9.95	0.0	-0.5	0.10	14000	9.70	2,74,68,000	1,44,74,600	14,84,000
JSWSTEEL	25Jan	560.02	571.83	588.42	600.23	616.82	568.03	575.84	591.46	599.27	565.93	594.33	559.49	607.81	-0.7	-0.6	1.60	500	583.65	88,69,000	2,43,30,83,800	41,13,500
JUBLFOOD	25Jan	728.60	739.70	756.10	767.20	783.60	735.68	743.24	758.36	765.93	734.15	761.65	728.20	773.40	-1.4	-1.1	0.45	250	750.80	11,61,250	32,57,27,725	4,29,500
KFA	25Jan	19.73	20.07	20.38	20.72	21.03	20.04	20.22	20.58	20.76	19.90	20.55	19.74	21.06	-3.1	-2.6	-0.05	8000	20.40	77,60,000	4,15,13,600	20,32,000
KOTAKBANK	25Jan	426.78	435.87	441.43	450.52	456.08	436.89	440.92	448.98	453.01	438.65	453.30	433.29	456.61	1.5	1.4	-0.50	500	444.95	40,94,500	74,96,06,800	17,02,500
KSOILS	25Jan	5.65	5.70	5.75	5.80	5.85	5.70	5.72	5.78	5.81	5.73	5.83	5.53	5.97	0.9	0.9	0.05	19000	5.75	1,38,89,000	53,37,100	9,31,000
KTKBANK	25Jan	70.13	70.77	71.58	72.22	73.03	70.60	71.00	71.80	72.20	71.18	72.63	69.67	73.13	0.7	0.6	0.60	4000	71.40	51,68,000	4,61,37,400	6,44,000
LICHSGFIN	25Jan	222.75	224.70	226.60	228.55	230.45	224.53	225.59	227.71	228.77	223.73	227.58	222.00	231.30	0.5	0.7	-1.00	1000	226.65	1,57,29,000	52,93,44,700	23,34,000
LITL	25Jan	9.97	10.23	10.47	10.73	10.97	10.23	10.36	10.64	10.78	10.35	10.85	10.13	10.87	1.9	1.5	0.15	12000	10.50	3,53,88,000	8,75,47,200	83,88,000
LT	25Jan	1052.47	1069.93	1083.47	1100.93	1114.47	1070.35	1078.88	1095.93	1104.45	1076.70	1107.70	1059.78	1115.02	1.7	1.7	-0.40	250	1087.40	42,22,000	3,34,10,67,000	30,75,750
LUPIN	25Jan	442.28	446.57	449.28	453.57	456.28	447.00	448.93	452.78	454.70	447.93	454.93	442.64	459.06	0.6	0.6	2.00	500	450.85	6,89,000	16,39,81,850	3,65,500
M&M	25Jan	624.12	638.23	646.32	660.43	668.52	640.14	646.25	658.46	664.56	642.28	664.48	637.74	666.96	1.4	1.7	2.20	500	652.35	42,54,500	3,95,89,45,900	61,27,500
MARUTI	25Jan	912.08	922.62	936.03	946.57	959.98	919.98	926.56	939.74	946.32	917.35	941.30	914.95	951.35	-1.9	-1.6	-0.30	250	933.15	24,27,000	87,47,35,163	9,33,500
MAX	25Jan	140.93	142.67	144.73	146.47	148.53	142.31	143.36	145.45	146.49	141.80	145.60	141.73	147.07	-0.8	-0.6	0.70	1000	144.40	4,45,000	88,52,250	61,000
MCDOWELL-N	25Jan	501.47	516.23	541.97	556.73	582.47	508.73	519.86	542.14	553.28	508.85	549.35	509.18	552.82	-5.8	-5.8	2.60	250	531.00	13,01,750	39,71,66,700	7,36,500
MCLEODRUSS	25Jan	192.12	194.78	198.87	201.53	205.62	193.74	195.59	199.31	201.16	196.83	203.58	191.57	203.33	-0.6	-0.4	0.50	1000	197.45	51,24,000	5,05,95,900	2,54,000
MPHASIS	25Jan	305.17	307.83	311.87	314.53	318.57	306.82	308.66	312.34	314.19	306.50	313.20	304.04	316.96	0.4	0.7	1.70	1000	310.50	4,38,000	3,62,66,500	1,16,000
MRF	25Jan	6910.60	6969.20	7043.80	7102.40	7177.00	6954.54	6991.17	7064.43	7101.06	6939.90	7073.10	6892.87	7162.73	-0.5	-0.8	70.95	125	7027.80	37,875	9,42,93,956	13,375
MRPL	25Jan	53.02	53.43	53.97	54.38	54.92	53.33	53.59	54.11	54.37	53.23	54.18	52.29	55.41	0.5	0.5	0.15	4000	53.85	19,68,000	51,89,000	96,000
MTNL	25Jan	23.65	23.95	24.35	24.65	25.05	23.87	24.06	24.44	24.64	23.80	24.50	23.55	24.95	-0.6	-0.4	0.05	8000	24.25	1,25,04,000	1,35,21,200	5,52,000
MUNDRAPORT	25Jan	117.33	120.72	122.78	126.17	128.23	121.10	122.60	125.60	127.10	121.75	127.20	120.02	128.18	2.5	3.1	-2.60	2000	124.10	1,14,18,000	12,04,79,600	9,78,000
NATIONALUM	25Jan	52.50	53.20	54.00	54.70	55.50	53.08	53.49	54.31	54.73	52.85	54.35	52.65	55.15	-1.5	-0.4	-0.10	4000	53.90	9,56,000	1,14,71,600	2,12,000
NCC	25Jan	32.90	33.75	35.15	36.00	37.40	33.36	33.98	35.22	35.84	33.33	35.58	33.30	35.90	-3.8	-4.0	0.20	4000	34.60	37,24,000	1,30,67,400	3,72,000
NEYVELILIG	25Jan	78.53	79.37	80.13	80.97	81.73	79.32	79.76	80.64	81.08	79.75	81.35	78.42	81.98	0.5	0.3	0.60	4000	80.20	14,76,000	3,30,29,800	4,12,000
NHPC	25Jan	18.33	18.57	18.93	19.17	19.53	18.47	18.64	18.97	19.13	18.45	19.05	18.45	19.15	-1.1	-1.1	0.15	9000	18.80	3,22,74,000	8,38,64,700	44,01,000
NMDC	25Jan	163.63	166.97	169.98	173.32	176.33	166.81	168.55	172.05	173.79	165.30	171.65	164.41	176.19	-1.4	-1.2	0.75	1000	170.30	8,14,000	5,00,92,150	2,94,000
NTPC	25Jan	152.12	154.88	158.32	161.08	164.52	154.24	155.95	159.36	161.06	153.50	159.70	154.42	160.88	-2.2	-2.1	0.85	2000	157.65	1,29,18,000	56,84,75,800	35,82,000
OFSS	25Jan	1942.42	1952.83	1965.67	1976.08	1988.92	1950.46	1956.86	1969.64	1976.04	1959.25	1982.50	1931.45	1995.05	1.1	1.3	3.85	125	1963.25	1,39,750	95,84,969	4,875
OIL	25Jan	1111.07	1122.08	1136.02	1147.03	1160.97	1119.38	1126.24	1139.96	1146.82	1116.58	1141.53	1119.39	1146.81	-0.6	-0.4	7.85	250	1133.10	46,750	1,39,17,675	12,250
ONGC	25Jan	251.05	253.85	258.55	261.35	266.05	252.53	254.59	258.71	260.78	252.45	259.95	252.29	261.01	-1.1	-1.9	-5.10	1000	256.65	56,14,000	59,20,91,100	22,84,000
ONMOBILE	25Jan	65.88	67.22	68.98	70.32	72.08	66.85	67.70	69.40	70.26	66.55	69.65	66.36	70.74	-2.1	-1.9	0.50	4000	68.55	13,04,000	4,51,86,600	6,52,000
OPTOCIRCUI	25Jan	198.50	200.80	204.35	206.65	210.20	199.88	201.49	204.71	206.32	199.65	205.50	197.15	209.05	-0.5	-1.3	0.65	1000	203.10	23,48,000	3,14,63,200	1,53,000
ORCHIDCHEM	25Jan	136.75	138.90	141.20	143.35	145.65	138.60	139.83	142.27	143.50	140.05	144.50	135.75	146.35	1.7	2.5	-0.50	2000	141.05	32,62,000	36,75,37,000	25,92,000
ORIENTBANK	25Jan	208.87	213.03	217.17	221.33	225.47	212.64	214.92	219.48	221.77	215.10	223.40	210.66	223.74	1.7	1.8	0.45	1000	217.20	8,02,000	13,28,83,900	6,10,000
PANTALOONR	25Jan	129.02	131.08	134.07	136.13	139.12	130.37	131.76	134.54	135.93	130.05	135.10	126.39	139.91	0.0	0.2	0.50	1000	133.15	71,75,000	15,41,13,450	11,45,000
PATELENG	25Jan	82.07	82.78	83.87	84.58	85.67	82.51	83.01	84.00	84.49	83.33	85.13	80.74	86.26	0.5	0.5	0.55	2000	83.50	21,16,000	1,58,45,600	1,88,000
For 06-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
PATNI	25Jan	440.88	453.42	460.33	472.87	479.78	455.25	460.60	471.30	476.65	456.88	476.33	456.72	475.18	4.0	3.7	-0.65	1000	465.95	2,62,000	14,32,61,700	3,11,000
PETRONET	25Jan	156.40	158.35	160.00	161.95	163.60	158.32	159.31	161.29	162.28	159.18	162.78	157.61	162.99	1.6	2.2	-0.10	2000	160.30	17,78,000	22,00,61,700	13,74,000
PFC	25Jan	142.55	144.90	147.15	149.50	151.75	144.72	145.99	148.52	149.78	146.03	150.63	142.33	152.17	1.7	3.0	-1.90	2000	147.25	24,34,000	37,06,11,800	25,16,000
PIRHEALTH	25Jan	378.27	381.43	387.17	390.33	396.07	379.71	382.15	387.05	389.50	379.85	388.75	378.45	390.75	-1.3	-1.1	1.90	1000	384.60	11,90,000	77,39,800	20,000
PNB	25Jan	779.17	794.18	804.02	819.03	828.87	795.53	802.37	816.03	822.87	799.10	823.95	789.05	829.35	2.5	3.5	-17.60	250	809.20	33,22,000	72,02,05,838	8,96,000
POLARIS	25Jan	120.75	122.50	124.80	126.55	128.85	122.02	123.14	125.36	126.48	121.63	125.68	121.58	126.92	-0.9	-0.9	1.05	2000	124.25	21,02,000	6,47,75,100	5,18,000
POWERGRID	25Jan	100.47	101.08	101.77	102.38	103.07	100.99	101.34	102.06	102.42	100.78	102.08	100.11	103.29	-0.2	-0.2	0.40	4000	101.70	62,08,000	19,43,32,000	19,08,000
PRAJIND	25Jan	76.08	76.87	77.73	78.52	79.38	76.74	77.20	78.10	78.56	76.48	78.13	75.76	79.54	-0.6	-0.6	0.45	4000	77.65	17,68,000	5,90,47,000	7,60,000
PTC	25Jan	40.62	41.28	42.07	42.73	43.52	41.15	41.55	42.35	42.75	40.95	42.40	40.78	43.12	-0.4	-0.2	0.15	4000	41.95	48,92,000	3,23,87,400	7,68,000
PUNJLLOYD	25Jan	38.23	39.12	40.63	41.52	43.03	38.68	39.34	40.66	41.32	38.68	41.08	37.32	42.68	-2.9	-2.1	-1.30	4000	40.00	2,61,40,000	27,49,63,600	67,16,000
RANBAXY	25Jan	427.70	433.40	438.70	444.40	449.70	433.05	436.08	442.13	445.15	436.05	447.05	429.48	448.72	0.4	0.6	-0.65	500	439.10	18,39,000	41,91,34,700	9,54,500
RAYMOND	25Jan	311.98	314.72	319.03	321.77	326.08	313.57	315.51	319.39	321.33	313.35	320.40	309.29	325.61	-0.7	-0.8	2.25	1000	317.45	16,73,000	7,22,75,100	2,26,000
RCOM	25Jan	71.98	73.02	74.23	75.27	76.48	72.81	73.43	74.67	75.29	73.63	75.88	71.48	76.62	1.1	1.0	0.40	4000	74.05	2,23,52,000	78,44,24,600	1,05,52,000
RECLTD	25Jan	157.73	160.57	163.13	165.97	168.53	160.43	161.92	164.89	166.37	161.85	167.25	158.55	168.25	2.1	2.1	0.65	2000	163.40	34,84,000	38,42,03,700	23,54,000
RELCAPITAL	25Jan	240.83	244.67	248.73	252.57	256.63	244.16	246.33	250.67	252.85	246.70	254.60	240.47	256.53	0.6	0.7	1.15	500	248.50	45,06,000	54,31,69,400	21,79,000
RELIANCE	25Jan	680.75	692.40	710.95	722.60	741.15	687.44	695.75	712.36	720.66	686.58	716.78	687.08	721.02	-2.4	-2.3	4.55	250	704.05	1,39,77,250	5,21,11,55,963	72,98,000
RELINFRA	25Jan	349.45	355.15	360.70	366.40	371.95	354.66	357.76	363.94	367.04	352.30	363.55	351.43	370.27	-0.2	0.2	0.90	500	360.85	33,88,500	46,17,58,050	12,77,000
RENUKA	25Jan	23.78	24.52	25.53	26.27	27.28	24.29	24.77	25.73	26.21	24.15	25.90	24.15	26.35	-2.9	-2.7	0.10	4000	25.25	2,84,48,000	18,27,02,200	70,96,000
ROLTA	25Jan	58.93	60.02	61.58	62.67	64.23	59.64	60.37	61.83	62.56	59.48	62.13	59.29	62.91	-1.8	-1.7	0.25	4000	61.10	18,80,000	3,65,45,600	5,92,000
RPOWER	25Jan	70.05	70.65	71.55	72.15	73.05	70.43	70.84	71.66	72.08	70.35	71.85	69.51	72.99	-0.4	-0.4	0.45	4000	71.25	1,73,32,000	20,09,75,000	28,00,000
For 06-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
RUCHISOYA	25Jan	92.22	93.58	95.02	96.38	97.82	93.41	94.18	95.72	96.49	94.30	97.10	92.95	96.95	0.9	0.2	1.30	2000	94.95	2,56,20,000	1,45,02,000	1,54,000
SAIL	25Jan	81.28	82.12	83.48	84.32	85.68	81.74	82.35	83.56	84.16	81.70	83.90	80.78	85.12	-1.2	-1.4	-1.00	2000	82.95	1,04,24,000	26,88,11,800	32,18,000
SBIN	25Jan	1646.55	1665.30	1689.90	1708.65	1733.25	1660.21	1672.13	1695.97	1707.89	1677.60	1720.95	1642.62	1725.48	0.1	-0.2	-8.40	125	1684.05	83,33,375	5,73,58,35,063	33,82,750
SCI	25Jan	50.97	52.03	52.77	53.83	54.57	52.11	52.61	53.60	54.09	52.40	54.20	51.51	54.69	1.4	1.2	0.50	4000	53.10	35,40,000	4,83,92,800	9,16,000
SESAGOA	25Jan	159.77	162.13	165.77	168.13	171.77	161.20	162.85	166.15	167.80	160.95	166.95	159.57	169.44	-0.7	-1.1	0.50	1000	164.50	93,76,000	47,29,99,950	28,43,000
SIEMENS	25Jan	647.23	652.87	659.38	665.02	671.53	651.82	655.16	661.84	665.18	650.05	662.20	644.34	672.66	-0.8	-0.6	-1.95	250	658.50	5,18,750	8,27,24,463	1,25,250
SINTEX	25Jan	62.82	64.13	66.32	67.63	69.82	63.53	64.49	66.41	67.38	65.23	68.73	62.64	68.26	-0.2	-0.3	0.45	2000	65.45	84,08,000	24,67,79,000	36,92,000
SKUMARSYNF	25Jan	24.00	24.30	24.75	25.05	25.50	24.19	24.39	24.81	25.01	24.23	24.98	23.64	25.56	-0.2	-0.4	0.20	8000	24.60	1,80,32,000	1,27,07,600	5,12,000
SOBHA	25Jan	198.82	202.73	207.92	211.83	217.02	201.65	204.15	209.15	211.66	200.78	209.88	201.09	212.21	-0.3	-0.3	1.25	1000	206.65	3,76,000	2,34,64,050	1,12,000
SOUTHBANK	25Jan	20.23	20.47	20.78	21.02	21.33	20.40	20.55	20.85	21.00	20.43	20.98	20.35	21.05	-0.2	-0.2	0.10	10000	20.70	15,20,000	87,38,500	4,20,000
SREINFRA	25Jan	26.55	26.75	27.00	27.20	27.45	26.70	26.83	27.07	27.20	26.65	27.10	25.99	27.91	0.0	0.6	0.20	8000	26.95	37,44,000	17,26,400	64,000
SRTRANSFIN	25Jan	435.62	463.03	480.42	507.83	525.22	465.81	478.13	502.77	515.09	471.73	516.53	474.36	506.54	8.5	9.5	0.85	500	490.45	6,49,500	39,50,36,625	8,22,500
STER	25Jan	91.72	93.18	95.22	96.68	98.72	92.73	93.69	95.61	96.58	92.45	95.95	92.17	97.13	-0.8	-0.8	0.40	2000	94.65	2,99,68,000	51,91,05,200	54,32,000
STRTECH	25Jan	29.65	30.00	30.30	30.65	30.95	29.99	30.17	30.53	30.71	30.15	30.80	29.31	31.39	1.7	2.0	0.20	8000	30.35	21,12,000	94,56,400	3,12,000
SUNPHARMA	25Jan	493.37	498.43	506.22	511.28	519.07	496.43	499.97	507.03	510.57	495.90	508.75	497.21	509.79	-0.3	-0.3	3.65	500	503.50	32,89,000	42,12,00,325	8,28,000
SUNTV	25Jan	273.23	277.97	284.73	289.47	296.23	276.38	279.54	285.86	289.03	281.35	292.85	273.46	291.94	1.0	0.5	0.70	1000	282.70	12,53,000	11,91,63,750	4,16,000
SUZLON	25Jan	17.50	17.90	18.55	18.95	19.60	17.72	18.01	18.59	18.88	17.78	18.83	17.56	19.04	-0.5	-0.8	0.05	8000	18.30	7,87,84,000	40,06,36,000	2,14,00,000
SYNDIBANK	25Jan	74.20	75.10	76.35	77.25	78.50	74.82	75.41	76.59	77.18	74.65	76.80	73.39	78.61	-0.8	-0.7	0.15	2000	76.00	12,94,000	6,19,52,900	8,08,000
TATACHEM	25Jan	308.42	311.08	314.67	317.33	320.92	310.31	312.03	315.47	317.19	309.75	316.00	308.64	318.86	-0.9	-0.7	1.85	1000	313.75	3,92,000	2,64,32,550	84,000
TATACOMM	25Jan	215.02	216.18	217.37	218.53	219.72	216.06	216.70	218.00	218.64	215.60	217.95	213.59	221.11	-0.2	0.0	1.60	2000	217.35	27,40,000	2,56,57,100	1,18,000
For 06-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
TATAGLOBAL	25Jan	92.23	93.07	94.33	95.17	96.43	92.75	93.32	94.48	95.06	92.65	94.75	91.88	95.92	-2.0	-2.4	0.80	4000	93.90	69,24,000	10,67,74,200	11,32,000
TATAMOTORS	25Jan	197.78	199.77	202.48	204.47	207.18	199.17	200.46	203.04	204.34	201.13	205.83	196.00	207.50	0.5	0.4	-0.35	2000	201.75	4,05,14,000	6,80,65,26,300	3,35,26,000
TATAMTRDVR	25Jan	96.27	98.08	99.82	101.63	103.37	97.95	98.92	100.88	101.85	98.95	102.50	97.05	102.75	1.5	2.1	0.25	4000	99.90	94,44,000	21,72,48,000	21,72,000
TATAPOWER	25Jan	90.57	92.08	93.02	94.53	95.47	92.25	92.93	94.27	94.95	92.55	95.00	90.71	96.49	2.1	2.0	-0.10	4000	93.60	86,96,000	11,93,76,000	12,84,000
TATASTEEL	25Jan	352.47	357.78	365.02	370.33	377.57	356.20	359.65	366.55	370.00	355.13	367.68	352.75	373.45	-0.4	-0.4	0.50	500	363.10	1,52,14,500	2,45,29,34,725	66,90,500
TCS	25Jan	1162.70	1170.20	1179.50	1187.00	1196.30	1168.46	1173.08	1182.32	1186.94	1166.45	1183.25	1159.68	1195.72	0.0	-0.1	5.70	250	1177.70	55,63,000	1,22,31,52,225	10,37,000
TECHM	25Jan	582.92	589.33	600.17	606.58	617.42	586.26	591.01	600.49	605.24	586.13	603.38	582.88	608.62	-1.4	-1.5	0.40	500	595.75	3,73,500	16,42,18,900	2,73,000
TITAN	25Jan	169.15	172.65	177.05	180.55	184.95	171.81	173.98	178.32	180.50	170.90	178.80	171.38	180.92	-0.7	-0.8	-0.30	1000	176.15	1,17,44,000	68,62,05,400	38,63,000
TTKPRESTIG	25Jan	2427.57	2463.98	2506.42	2542.83	2585.27	2457.03	2478.72	2522.08	2543.77	2485.20	2564.05	2450.39	2550.41	0.4	-0.2	-7.35	125	2500.40	55,750	12,20,94,069	48,500
TTML	25Jan	12.57	12.88	13.37	13.68	14.17	12.76	12.98	13.42	13.64	12.73	13.53	12.77	13.63	-3.6	-3.3	0.10	11000	13.20	2,11,53,000	4,81,82,200	35,97,000
TULIP	25Jan	110.87	111.43	112.17	112.73	113.47	111.29	111.64	112.36	112.72	111.15	112.45	108.63	115.37	-1.9	-1.5	0.80	2000	112.00	5,92,000	20,21,500	18,000
TVSMOTOR	25Jan	44.80	45.60	46.50	47.30	48.20	45.47	45.93	46.87	47.34	46.05	47.75	44.83	47.97	1.0	-0.5	-1.55	4000	46.40	41,76,000	5,56,85,800	11,96,000
UCOBANK	25Jan	48.87	49.63	50.57	51.33	52.27	49.47	49.93	50.87	51.34	50.10	51.80	48.64	52.16	0.9	1.2	0.15	4000	50.40	1,12,20,000	14,93,02,000	29,52,000
ULTRACEMCO	25Jan	1111.22	1132.13	1144.92	1165.83	1178.62	1134.52	1143.78	1162.32	1171.59	1138.53	1172.23	1133.33	1172.77	0.6	0.7	2.95	250	1153.05	4,17,500	14,53,42,750	1,27,500
UNIONBANK	25Jan	167.83	170.17	173.73	176.07	179.63	169.26	170.88	174.12	175.75	169.00	174.90	167.43	177.57	-1.5	-1.5	0.90	1000	172.50	19,99,000	9,94,78,400	5,71,000
UNIPHOS	25Jan	130.90	132.20	133.80	135.10	136.70	131.91	132.70	134.30	135.10	131.55	134.45	130.90	136.10	0.3	0.5	0.75	2000	133.50	34,20,000	6,54,48,800	4,88,000
UNITECH	25Jan	19.35	19.65	19.90	20.20	20.45	19.65	19.80	20.10	20.25	19.50	20.05	19.29	20.61	-0.7	-1.0	0.10	8000	19.95	3,99,36,000	22,52,86,400	1,13,04,000
VIDEOIND	25Jan	176.17	179.03	181.02	183.88	185.87	179.23	180.57	183.23	184.57	180.03	184.88	179.28	184.52	2.1	1.9	1.40	2000	181.90	67,24,000	7,05,33,800	3,90,000
VIJAYABANK	25Jan	46.48	47.17	47.98	48.67	49.48	47.03	47.44	48.26	48.68	47.58	49.08	46.63	49.07	0.3	0.2	0.30	4000	47.85	55,88,000	8,90,45,600	18,52,000
For 06-Jan-2012
O-J-N.blogspot.com		Pivot Levels					Camarilla Levels				DeMark Levels		Volatility Levels		ROC %		Basis	Lot
FUTURE	Series Expiry	S2	S1	pp	R1	R2	L4	L3	H3	H4	Low	High	Low	High	Spot	Future	Prem/Disc	Size	CMP	OI	Value	Volume
VIPIND	25Jan	75.85	78.00	81.10	83.25	86.35	77.26	78.71	81.59	83.04	76.93	82.18	76.04	84.26	-1.4	-0.7	-0.55	1250	80.15	24,42,500	34,63,94,688	42,37,500
VOLTAS	25Jan	74.12	75.53	77.92	79.33	81.72	74.86	75.91	78.00	79.04	74.83	78.63	74.77	79.13	-2.8	-2.7	0.25	2000	76.95	18,34,000	3,82,95,900	4,88,000
WELCORP	25Jan	88.85	93.30	95.95	100.40	103.05	93.85	95.80	99.70	101.66	94.63	101.73	94.01	101.49	6.9	6.1	0.80	2000	97.75	1,08,20,000	27,15,68,900	28,22,000
WIPRO	25Jan	405.88	410.57	417.28	421.97	428.68	408.98	412.12	418.39	421.52	408.23	419.63	407.69	422.81	-0.8	-0.8	0.30	1000	415.25	38,76,000	58,35,40,800	13,99,000
YESBANK	25Jan	234.98	241.52	245.38	251.92	255.78	242.33	245.19	250.91	253.77	243.45	253.85	240.98	255.12	2.4	2.8	0.20	1000	248.05	67,39,000	1,47,45,45,050	60,17,000
ZEEL	25Jan	114.45	115.95	116.90	118.40	119.35	116.10	116.78	118.12	118.80	116.43	118.88	115.88	119.02	-0.3	0.1	0.45	2000	117.45	54,96,000	7,07,99,600	6,06,000

O-J-N

Take me to Top of Post

For 06 January 2012