Nifty stocks (+50 more stocks) technical levels for 19-Jan-12

for 19-Jan-2012

Camarilla Levels Channel Breakout, Breakdown
Pivot, Supports, Resistances Levels
Fibonacci Extensions and Retracements
DeMark Ranges and Trend of
NSE Top 100 stocks which includes most of Nifty [highlighted in green] and Sensex stocks

all NSE equities Advance 390 Decline 1038 Unchanged 39 Advancing Ratio 0.27 AD proportion 0.4

top 100 Advance 27 Decline 73 Unchanged 0 Advancing Ratio 0.27 AD proportion 0.4

Nifty50 Advance 17 Decline 33 Unchanged 0 Advancing Ratio 0.34 AD proportion 0.5

.

Camarilla Table	Pivot Table
Fibonacci Table	DeMark and Trend Table
OHLC and C%

Camarilla system

Suggests the probabilities that when a price fails to cross a range, it may fold back to opposite direction.
And, if instead, it extends the reach and breaksout of the larger range, then the breakout from the range gives a larger price extension possibilities.
This range is defined between L3 and H3.
When Price Action reaches and falls back at H3 the probability suggests it may be a good area of Short entry,
with a possible target of L3, the other side range border,
with part bookings at the intermediate levels of the smaller H2 to H1, L1 and the larger L2. ,
The stop-loss would be H4.
The System also suggests the probabilities that if the Price breaks out of H4, it may make a Long possibility.
Here the suggested reach out target is H5.
The stop-loss would be H3.
Its the mirror action on the otherside.
That is,
When Price Action falls upto and hooks back at L3 without falling below it, the probability suggests it may be a good area of Long entry, with a possible target of H3,
the other side range border, with part bookings at the intermediate levels of the smaller L2 to L1, H1 and the larger H2.
The stop-loss would be L4.
Probabilities that if the Price breaks out below L4, it may make a Short possibility,
with a possible reach out target of L5.
The stop-loss would be L3.

.

NSE Top 100 stocks Camarilla Levels.

Includes most of Nifty [yellow highlighred] and Sensex stocks

for 19-Jan-2012

	Target	If BreakOut To Go Short	If BreakFail To Go Long					If BreakFail To Go Short	If BreakOut To Go Long	Target
Camarilla Table	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
ACC	1104.00	1115.77	1122.96	1125.36	1127.75	1132.55	1134.94	1137.34	1144.53	1156.30
ADANIENT	367.20	381.89	390.87	393.86	396.86	402.84	405.84	408.83	417.81	432.50
ABIRLANUVO	784.60	799.88	809.21	812.33	815.44	821.66	824.77	827.89	837.22	852.50
AMBUJACEM	154.30	155.58	156.37	156.63	156.89	157.41	157.67	157.93	158.72	160.00
ANDHRABANK	93.15	95.22	96.49	96.91	97.33	98.17	98.59	99.02	100.28	102.35
ASHOKLEY	23.85	24.30	24.58	24.67	24.76	24.94	25.03	25.13	25.40	25.85
ASIANPAINT	2677.80	2698.50	2711.15	2715.37	2719.58	2728.02	2732.23	2736.45	2749.10	2769.80
AXISBANK	894.40	911.88	922.57	926.13	929.69	936.81	940.37	943.93	954.62	972.10
BAJAJ-AUTO	1422.85	1437.21	1445.98	1448.90	1451.83	1457.67	1460.60	1463.52	1472.30	1486.65
BANKBARODA	719.50	730.30	736.90	739.10	741.30	745.70	747.90	750.10	756.70	767.50
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
BANKINDIA	292.25	296.19	298.59	299.40	300.20	301.80	302.60	303.41	305.81	309.75
BEL	1446.60	1470.43	1484.99	1489.84	1494.70	1504.40	1509.26	1514.11	1528.67	1552.50
BHARATFORG	265.10	271.11	274.78	276.00	277.23	279.67	280.90	282.12	285.79	291.80
BHEL	259.75	265.78	269.47	270.69	271.92	274.38	275.61	276.84	280.52	286.55
BPCL	505.25	519.00	527.40	530.20	533.00	538.60	541.40	544.20	552.60	566.35
BHARTIARTL	337.25	340.94	343.20	343.95	344.70	346.20	346.95	347.71	349.96	353.65
BIOCON	250.00	253.94	256.34	257.15	257.95	259.55	260.35	261.16	263.56	267.50
BOSCHLTD	7102.95	7133.48	7152.14	7158.36	7164.58	7177.02	7183.24	7189.46	7208.12	7238.65
CAIRN	333.70	338.25	341.02	341.95	342.87	344.73	345.65	346.58	349.36	353.90
CANBK	387.95	396.50	401.73	403.47	405.21	408.69	410.43	412.18	417.40	425.95
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
CIPLA	320.45	325.83	329.11	330.21	331.30	333.50	334.59	335.69	338.97	344.35
COALINDIA	318.00	327.81	333.81	335.80	337.80	341.80	343.80	345.80	351.79	361.60
COLPAL	936.90	946.76	952.78	954.79	956.79	960.81	962.82	964.82	970.85	980.70
CONCOR	817.55	826.44	831.87	833.68	835.49	839.11	840.92	842.73	848.16	857.05
CROMPGREAV	128.50	132.01	134.16	134.87	135.59	137.02	137.73	138.45	140.59	144.10
CUMMINSIND	375.95	383.08	387.44	388.89	390.35	393.25	394.71	396.16	400.52	407.65
DLF	194.40	197.62	199.58	200.24	200.89	202.21	202.86	203.52	205.48	208.70
DABUR	94.50	95.36	95.88	96.05	96.23	96.57	96.75	96.92	97.45	98.30
DRREDDY	1627.55	1643.30	1652.93	1656.13	1659.34	1665.76	1668.97	1672.18	1681.80	1697.55
EXIDEIND	116.70	118.55	119.67	120.05	120.42	121.18	121.55	121.93	123.06	124.90
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
FEDERALBNK	345.20	352.29	356.62	358.06	359.51	362.39	363.84	365.28	369.61	376.70
GAIL	350.70	357.09	361.00	362.30	363.60	366.20	367.50	368.81	372.71	379.10
GMRINFRA	25.55	26.23	26.64	26.78	26.91	27.19	27.33	27.46	27.88	28.55
GLAXO	1944.90	1960.65	1970.28	1973.48	1976.69	1983.11	1986.32	1989.53	1999.15	2014.90
GLENMARK	302.85	305.42	306.98	307.51	308.03	309.07	309.60	310.12	311.69	314.25
GRASIM	2388.20	2428.61	2453.31	2461.54	2469.77	2486.23	2494.46	2502.70	2527.39	2567.80
HCLTECH	404.10	410.11	413.78	415.00	416.23	418.67	419.90	421.12	424.79	430.80
HDFCBANK	466.10	473.21	477.56	479.00	480.45	483.35	484.80	486.25	490.59	497.70
HEROMOTOCO	1827.55	1842.45	1851.55	1854.58	1857.62	1863.68	1866.72	1869.75	1878.86	1893.75
HINDALCO	135.70	137.52	138.64	139.01	139.38	140.12	140.49	140.86	141.98	143.80
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
HINDPETRO	244.35	250.47	254.21	255.46	256.70	259.20	260.44	261.69	265.43	271.55
HINDUNILVR	381.25	386.20	389.23	390.23	391.24	393.26	394.27	395.28	398.30	403.25
HDFC	670.60	676.09	679.45	680.56	681.68	683.92	685.04	686.16	689.51	695.00
HDIL	70.25	72.16	73.33	73.72	74.11	74.89	75.28	75.67	76.84	78.75
ITC	206.10	207.77	208.78	209.12	209.46	210.14	210.48	210.82	211.84	213.50
ICICIBANK	749.70	758.68	764.16	765.99	767.82	771.48	773.31	775.14	780.62	789.60
IDBI	87.50	89.41	90.58	90.97	91.36	92.14	92.53	92.92	94.09	96.00
IFCI	24.05	24.61	24.96	25.07	25.19	25.41	25.53	25.64	25.99	26.55
IDEA	81.80	83.92	85.21	85.64	86.07	86.93	87.36	87.79	89.09	91.20
INDHOTEL	55.75	57.17	58.03	58.32	58.61	59.19	59.48	59.77	60.63	62.05
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
IOB	79.50	80.85	81.68	81.95	82.23	82.78	83.05	83.33	84.15	85.50
INDUSINDBK	264.90	268.41	270.56	271.27	271.99	273.42	274.13	274.85	276.99	280.50
INFY	2553.05	2579.60	2595.83	2601.23	2606.64	2617.46	2622.87	2628.28	2644.50	2671.05
IDFC	113.90	115.48	116.44	116.76	117.08	117.72	118.04	118.36	119.33	120.90
JSWSTEEL	642.70	652.15	657.93	659.85	661.78	665.63	667.55	669.48	675.25	684.70
JPASSOCIAT	60.30	61.38	62.04	62.26	62.48	62.92	63.14	63.36	64.02	65.10
JINDALSTEL	489.85	499.17	504.86	506.76	508.65	512.45	514.35	516.24	521.94	531.25
KOTAKBANK	438.95	449.62	456.13	458.31	460.48	464.82	467.00	469.17	475.69	486.35
LICHSGFIN	236.70	240.75	243.23	244.05	244.88	246.53	247.35	248.18	250.65	254.70
LT	1187.70	1211.51	1226.05	1230.90	1235.75	1245.45	1250.30	1255.15	1269.70	1293.50
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
LUPIN	422.55	427.28	430.16	431.13	432.09	434.01	434.98	435.94	438.83	443.55
M&M	647.40	663.89	673.97	677.33	680.69	687.41	690.77	694.13	704.21	720.70
MARUTI	1049.45	1073.01	1087.40	1092.20	1097.00	1106.60	1111.40	1116.20	1130.59	1154.15
MPHASIS	328.85	337.78	343.24	345.06	346.88	350.52	352.34	354.16	359.62	368.55
ADANIPORTS	136.60	138.90	140.30	140.77	141.23	142.17	142.64	143.10	144.51	146.80
NTPC	158.70	161.31	162.91	163.44	163.97	165.03	165.56	166.10	167.69	170.30
ONGC	259.65	263.52	265.89	266.67	267.46	269.04	269.83	270.62	272.98	276.85
OFSS	1977.70	1996.11	2007.35	2011.10	2014.85	2022.35	2026.10	2029.85	2041.10	2059.50
PFC	144.20	147.76	149.93	150.65	151.38	152.82	153.55	154.27	156.45	160.00
POWERGRID	96.15	97.48	98.29	98.56	98.83	99.37	99.64	99.91	100.72	102.05
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
PNB	877.10	888.28	895.12	897.39	899.67	904.23	906.51	908.78	915.62	926.80
RANBAXY	437.15	444.80	449.48	451.03	452.59	455.71	457.27	458.83	463.50	471.15
RELCAPITAL	298.90	307.43	312.64	314.38	316.11	319.59	321.32	323.06	328.27	336.80
RCOM	83.60	85.87	87.26	87.72	88.19	89.11	89.58	90.04	91.43	93.70
RELIANCE	749.90	763.33	771.54	774.28	777.01	782.49	785.22	787.96	796.17	809.60
RELINFRA	423.00	431.87	437.28	439.09	440.89	444.51	446.31	448.12	453.54	462.40
RPOWER	87.40	89.13	90.19	90.54	90.90	91.60	91.96	92.31	93.37	95.10
RECLTD	160.55	164.24	166.50	167.25	168.00	169.50	170.25	171.01	173.26	176.95
SESAGOA	180.85	184.45	186.65	187.38	188.12	189.58	190.32	191.05	193.25	196.85
SRTRANSFIN	506.30	517.55	524.43	526.72	529.01	533.59	535.88	538.18	545.05	556.30
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
SIEMENS	724.95	734.29	739.99	741.90	743.80	747.60	749.50	751.41	757.11	766.45
SBIN	1814.35	1837.30	1851.33	1856.00	1860.68	1870.03	1874.70	1879.38	1893.40	1916.35
SAIL	85.80	88.05	89.43	89.88	90.34	91.26	91.72	92.18	93.55	95.80
STER	103.50	105.53	106.76	107.18	107.59	108.41	108.83	109.24	110.48	112.50
SUNPHARMA	507.45	511.95	514.70	515.62	516.53	518.37	519.28	520.20	522.95	527.45
TATACHEM	311.60	316.10	318.85	319.77	320.68	322.52	323.43	324.35	327.10	331.60
TCS	1025.15	1048.10	1062.13	1066.80	1071.48	1080.83	1085.50	1090.18	1104.20	1127.15
TATAMOTORS	206.55	209.84	211.84	212.51	213.18	214.52	215.19	215.86	217.87	221.15
TATAPOWER	94.25	95.87	96.86	97.19	97.52	98.18	98.51	98.84	99.83	101.45
TATASTEEL	401.20	411.87	418.38	420.56	422.73	427.07	429.25	431.42	437.94	448.60
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
TECHM	569.45	579.80	586.13	588.23	590.34	594.56	596.67	598.78	605.10	615.45
TITAN	179.65	181.54	182.70	183.08	183.47	184.24	184.62	185.01	186.16	188.05
TORNTPOWER	203.55	210.26	214.35	215.72	217.08	219.82	221.18	222.55	226.65	233.35
ULTRACEMCO	1138.50	1158.32	1170.44	1174.47	1178.51	1186.59	1190.63	1194.66	1206.78	1226.60
UNIONBANK	178.15	181.62	183.73	184.44	185.14	186.56	187.26	187.97	190.09	193.55
UNIPHOS	130.80	133.41	135.01	135.54	136.07	137.13	137.66	138.20	139.79	142.40
MCDOWELL-N	617.40	631.13	639.51	642.31	645.10	650.70	653.49	656.29	664.68	678.40
WIPRO	392.75	397.86	400.98	402.02	403.06	405.14	406.18	407.22	410.34	415.45
YESBANK	273.05	276.65	278.85	279.58	280.32	281.78	282.52	283.25	285.45	289.05
ZEEL	112.70	115.15	116.65	117.15	117.65	118.65	119.15	119.65	121.15	123.60
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5

Take me to Top of Post
.

NSE Top 100 stocks Pivot, Supports, Resistances Levels.

Includes most of Nifty and Sensex stocks

for 19-Jan-2012

Pivot Table	S3	S2	S1	pp	R1	R2	R3
ACC	1093.78	1109.72	1119.93	1135.87	1146.08	1162.02	1172.23
ADANIENT	346.97	359.38	379.62	392.03	412.27	424.68	444.92
ABIRLANUVO	769.12	787.58	803.07	821.53	837.02	855.48	870.97
AMBUJACEM	153.15	154.85	156.00	157.70	158.85	160.55	161.70
ANDHRABANK	90.60	92.65	95.20	97.25	99.80	101.85	104.40
ASHOKLEY	23.47	24.08	24.47	25.08	25.47	26.08	26.47
ASIANPAINT	2657.87	2683.93	2703.87	2729.93	2749.87	2775.93	2795.87
AXISBANK	880.40	905.25	919.25	944.10	958.10	982.95	996.95
BAJAJ-AUTO	1407.33	1423.72	1439.23	1455.62	1471.13	1487.52	1503.03
BANKBARODA	710.67	725.83	734.67	749.83	758.67	773.83	782.67
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3
BANKINDIA	288.33	293.17	297.08	301.92	305.83	310.67	314.58
BEL	1420.77	1447.88	1473.72	1500.83	1526.67	1553.78	1579.62
BHARATFORG	259.88	268.02	273.23	281.37	286.58	294.72	299.93
BHEL	254.75	263.15	268.15	276.55	281.55	289.95	294.95
BPCL	490.18	505.67	520.73	536.22	551.28	566.77	581.83
BHARTIARTL	333.87	338.68	342.07	346.88	350.27	355.08	358.47
BIOCON	245.83	250.42	254.58	259.17	263.33	267.92	272.08
BOSCHLTD	7067.45	7099.80	7135.30	7167.65	7203.15	7235.50	7271.00
CAIRN	329.40	335.20	339.50	345.30	349.60	355.40	359.70
CANBK	380.97	392.98	399.97	411.98	418.97	430.98	437.97
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3
CIPLA	316.02	323.53	327.97	335.48	339.92	347.43	351.87
COALINDIA	309.63	323.07	331.43	344.87	353.23	366.67	375.03
COLPAL	926.37	937.73	948.27	959.63	970.17	981.53	992.07
CONCOR	809.28	820.77	829.03	840.52	848.78	860.27	868.53
CROMPGREAV	125.50	130.30	133.30	138.10	141.10	145.90	148.90
CUMMINSIND	368.08	376.07	383.93	391.92	399.78	407.77	415.63
DLF	190.55	193.85	197.70	201.00	204.85	208.15	212.00
DABUR	93.70	94.80	95.60	96.70	97.50	98.60	99.40
DRREDDY	1608.37	1624.18	1643.37	1659.18	1678.37	1694.18	1713.37
EXIDEIND	114.93	117.27	119.03	121.37	123.13	125.47	127.23
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3
FEDERALBNK	338.00	346.55	353.75	362.30	369.50	378.05	385.25
GAIL	344.33	352.17	358.53	366.37	372.73	380.57	386.93
GMRINFRA	25.00	25.95	26.50	27.45	28.00	28.95	29.50
GLAXO	1928.27	1946.63	1963.27	1981.63	1998.27	2016.63	2033.27
GLENMARK	299.77	302.38	305.47	308.08	311.17	313.78	316.87
GRASIM	2353.98	2409.57	2443.78	2499.37	2533.58	2589.17	2623.38
HCLTECH	398.28	405.82	411.63	419.17	424.98	432.52	438.33
HDFCBANK	456.73	463.17	472.53	478.97	488.33	494.77	504.13
HEROMOTOCO	1808.60	1822.75	1841.70	1855.85	1874.80	1888.95	1907.90
HINDALCO	133.68	135.72	137.73	139.77	141.78	143.82	145.83
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3
HINDPETRO	238.72	246.68	252.32	260.28	265.92	273.88	279.52
HINDUNILVR	376.33	382.42	387.33	393.42	398.33	404.42	409.33
HDFC	662.97	667.53	675.17	679.73	687.37	691.93	699.57
HDIL	68.42	70.83	72.67	75.08	76.92	79.33	81.17
ITC	203.93	205.47	207.63	209.17	211.33	212.87	215.03
ICICIBANK	740.50	751.25	760.45	771.20	780.40	791.15	800.35
IDBI	85.85	88.45	90.10	92.70	94.35	96.95	98.60
IFCI	23.58	24.37	24.83	25.62	26.08	26.87	27.33
IDEA	80.07	83.03	84.77	87.73	89.47	92.43	94.17
INDHOTEL	54.52	56.43	57.67	59.58	60.82	62.73	63.97
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3
IOB	78.33	80.17	81.33	83.17	84.33	86.17	87.33
INDUSINDBK	261.57	266.03	269.37	273.83	277.17	281.63	284.97
INFY	2524.37	2554.68	2583.37	2613.68	2642.37	2672.68	2701.37
IDFC	112.20	114.00	115.70	117.50	119.20	121.00	122.70
JSWSTEEL	630.47	639.23	651.47	660.23	672.47	681.23	693.47
JPASSOCIAT	59.35	60.80	61.75	63.20	64.15	65.60	66.55
JINDALSTEL	478.87	488.58	499.57	509.28	520.27	529.98	540.97
KOTAKBANK	428.87	442.48	452.57	466.18	476.27	489.88	499.97
LICHSGFIN	232.38	237.07	241.38	246.07	250.38	255.07	259.38
LT	1167.88	1200.97	1220.78	1253.87	1273.68	1306.77	1326.58
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3
LUPIN	417.53	423.02	428.03	433.52	438.53	444.02	449.03
M&M	631.50	652.25	668.15	688.90	704.80	725.55	741.45
MARUTI	1028.90	1060.70	1081.25	1113.05	1133.60	1165.40	1185.95
MPHASIS	321.05	333.10	340.90	352.95	360.75	372.80	380.60
ADANIPORTS	133.90	136.30	139.00	141.40	144.10	146.50	149.20
NTPC	156.40	159.90	162.20	165.70	168.00	171.50	173.80
ONGC	254.40	257.75	263.00	266.35	271.60	274.95	280.20
OFSS	1959.23	1981.67	2000.13	2022.57	2041.03	2063.47	2081.93
PFC	141.20	146.10	149.10	154.00	157.00	161.90	164.90
POWERGRID	94.90	96.60	97.85	99.55	100.80	102.50	103.75
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3
PNB	866.52	880.78	891.37	905.63	916.22	930.48	941.07
RANBAXY	429.62	439.08	446.62	456.08	463.62	473.08	480.62
RELCAPITAL	287.53	295.12	306.48	314.07	325.43	333.02	344.38
RCOM	81.28	84.02	86.33	89.07	91.38	94.12	96.43
RELIANCE	732.72	745.38	762.57	775.23	792.42	805.08	822.27
RELINFRA	411.17	419.03	430.87	438.73	450.57	458.43	470.27
RPOWER	85.28	87.02	89.13	90.87	92.98	94.72	96.83
RECLTD	157.23	162.12	165.43	170.32	173.63	178.52	181.83
SESAGOA	177.40	181.95	185.40	189.95	193.40	197.95	201.40
SRTRANSFIN	497.20	513.10	522.20	538.10	547.20	563.10	572.20
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3
SIEMENS	714.72	725.23	735.47	745.98	756.22	766.73	776.97
SBIN	1782.23	1801.12	1833.23	1852.12	1884.23	1903.12	1935.23
SAIL	83.97	87.13	88.97	92.13	93.97	97.13	98.97
STER	101.33	103.67	105.83	108.17	110.33	112.67	114.83
SUNPHARMA	501.90	506.35	511.90	516.35	521.90	526.35	531.90
TATACHEM	307.90	314.20	317.90	324.20	327.90	334.20	337.90
TCS	997.87	1021.58	1048.87	1072.58	1099.87	1123.58	1150.87
TATAMOTORS	203.72	208.18	211.02	215.48	218.32	222.78	225.62
TATAPOWER	92.77	94.88	96.37	98.48	99.97	102.08	103.57
TATASTEEL	392.12	406.73	415.82	430.43	439.52	454.13	463.22
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3
TECHM	559.97	573.48	582.97	596.48	605.97	619.48	628.97
TITAN	177.47	179.48	181.67	183.68	185.87	187.88	190.07
TORNTPOWER	197.47	206.28	212.37	221.18	227.27	236.08	242.17
ULTRACEMCO	1113.05	1131.65	1157.10	1175.70	1201.15	1219.75	1245.20
UNIONBANK	174.97	179.48	182.67	187.18	190.37	194.88	198.07
UNIPHOS	128.08	131.17	133.88	136.97	139.68	142.77	145.48
MCDOWELL-N	604.43	621.97	634.93	652.47	665.43	682.97	695.93
WIPRO	388.45	395.50	399.80	406.85	411.15	418.20	422.50
YESBANK	269.37	273.68	277.37	281.68	285.37	289.68	293.37
ZEEL	110.55	113.85	116.00	119.30	121.45	124.75	126.90
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3

Take me to Top of Post
.

Fibonacci Levels of NSE Top 100 stocks

Retracements and Extensions

for

19-Jan-2012

Fibonacci Levels table of NSE Top 100 stocks Includes most of Nifty and Sensex stocks   for 19-Jan2012
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
ACC	1109.49	1118.59	1125.65	1135.64	1138.73	1141.81	1151.80	1158.86	1167.96
ADANIENT	351.62	362.98	371.80	384.27	388.13	391.98	404.45	413.27	424.63
ABIRLANUVO	785.07	796.88	806.05	819.02	823.03	827.03	840.00	849.17	860.98
AMBUJACEM	154.79	155.78	156.55	157.64	157.98	158.31	159.40	160.17	161.16
ANDHRABANK	91.86	93.46	94.70	96.46	97.00	97.54	99.30	100.54	102.14
ASHOKLEY	24.08	24.43	24.70	25.08	25.20	25.32	25.70	25.97	26.32
ASIANPAINT	2681.57	2697.58	2710.00	2727.57	2733.00	2738.43	2756.00	2768.42	2784.43
AXISBANK	906.09	919.61	930.10	944.94	949.53	954.11	968.95	979.44	992.96
BAJAJ-AUTO	1420.39	1431.49	1440.10	1452.29	1456.05	1459.81	1472.00	1480.61	1491.71
BANKBARODA	726.17	734.52	741.00	750.17	753.00	755.83	765.00	771.48	779.83
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
BANKINDIA	292.59	295.64	298.00	301.34	302.38	303.41	306.75	309.11	312.16
BEL	1442.28	1460.70	1475.00	1495.23	1501.48	1507.72	1527.95	1542.25	1560.67
BHARATFORG	267.90	272.55	276.15	281.25	282.83	284.40	289.50	293.10	297.75
BHEL	263.27	267.93	271.55	276.67	278.25	279.83	284.95	288.57	293.23
BPCL	502.27	512.90	521.15	532.82	536.43	540.03	551.70	559.95	570.58
BHARTIARTL	338.43	341.29	343.50	346.63	347.60	348.57	351.70	353.91	356.77
BIOCON	249.59	252.64	255.00	258.34	259.38	260.41	263.75	266.11	269.16
BOSCHLTD	7090.22	7113.83	7132.15	7158.07	7166.08	7174.08	7200.00	7218.32	7241.93
CAIRN	334.76	338.27	341.00	344.86	346.05	347.24	351.10	353.83	357.34
CANBK	393.26	399.87	405.00	412.26	414.50	416.74	424.00	429.13	435.74
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
CIPLA	323.66	327.82	331.05	335.61	337.03	338.44	343.00	346.23	350.39
COALINDIA	323.03	330.61	336.50	344.83	347.40	349.97	358.30	364.19	371.77
COLPAL	935.57	943.19	949.10	957.47	960.05	962.63	971.00	976.91	984.53
CONCOR	820.04	826.92	832.25	839.79	842.13	844.46	852.00	857.33	864.21
CROMPGREAV	130.28	132.99	135.10	138.08	139.00	139.92	142.90	145.01	147.72
CUMMINSIND	374.25	379.77	384.05	390.10	391.98	393.85	399.90	404.18	409.70
DLF	192.73	195.22	197.15	199.88	200.73	201.57	204.30	206.23	208.72
DABUR	94.73	95.39	95.90	96.63	96.85	97.07	97.80	98.31	98.97
DRREDDY	1618.37	1630.55	1640.00	1653.37	1657.50	1661.63	1675.00	1684.45	1696.63
EXIDEIND	117.07	118.49	119.60	121.17	121.65	122.13	123.70	124.81	126.23
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
FEDERALBNK	345.37	350.85	355.10	361.12	362.98	364.83	370.85	375.10	380.58
GAIL	351.22	356.17	360.00	365.42	367.10	368.78	374.20	378.03	382.98
GMRINFRA	25.97	26.50	26.90	27.47	27.65	27.83	28.40	28.81	29.33
GLAXO	1943.37	1955.55	1965.00	1978.37	1982.50	1986.63	2000.00	2009.45	2021.63
GLENMARK	301.48	303.46	305.00	307.18	307.85	308.52	310.70	312.24	314.22
GRASIM	2409.65	2440.90	2465.15	2499.45	2510.05	2520.65	2554.95	2579.20	2610.45
HCLTECH	405.10	409.75	413.35	418.45	420.03	421.60	426.70	430.30	434.95
HDFCBANK	459.84	465.33	469.60	475.64	477.50	479.36	485.40	489.67	495.16
HEROMOTOCO	1816.44	1827.96	1836.90	1849.54	1853.45	1857.36	1870.00	1878.94	1890.46
HINDALCO	135.25	136.66	137.75	139.30	139.78	140.25	141.80	142.89	144.30
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
HINDPETRO	246.25	250.98	254.65	259.85	261.45	263.05	268.25	271.92	276.65
HINDUNILVR	381.70	385.53	388.50	392.70	394.00	395.30	399.50	402.47	406.30
HDFC	664.56	668.81	672.10	676.76	678.20	679.64	684.30	687.59	691.84
HDIL	70.62	72.10	73.25	74.87	75.38	75.88	77.50	78.65	80.13
ITC	204.71	206.00	207.00	208.41	208.85	209.29	210.70	211.70	212.99
ICICIBANK	749.67	756.61	762.00	769.62	771.98	774.33	781.95	787.34	794.28
IDBI	88.42	89.90	91.05	92.67	93.18	93.68	95.30	96.45	97.93
IFCI	24.38	24.81	25.15	25.63	25.78	25.92	26.40	26.74	27.17
IDEA	83.10	84.73	86.00	87.80	88.35	88.90	90.70	91.97	93.60
INDHOTEL	56.40	57.50	58.35	59.55	59.93	60.30	61.50	62.35	63.45
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
IOB	80.15	81.19	82.00	83.15	83.50	83.85	85.00	85.81	86.85
INDUSINDBK	265.68	268.39	270.50	273.48	274.40	275.32	278.30	280.41	283.12
INFY	2548.54	2569.07	2585.00	2607.54	2614.50	2621.46	2644.00	2659.93	2680.46
IDFC	113.64	114.86	115.80	117.14	117.55	117.96	119.30	120.25	121.46
JSWSTEEL	635.02	642.33	648.00	656.02	658.50	660.98	669.00	674.67	681.98
JPASSOCIAT	60.77	61.60	62.25	63.17	63.45	63.73	64.65	65.30	66.13
JINDALSTEL	485.51	492.71	498.30	506.21	508.65	511.09	519.00	524.59	531.79
KOTAKBANK	441.45	449.70	456.10	465.15	467.95	470.75	479.80	486.20	494.45
LICHSGFIN	236.19	239.32	241.75	245.19	246.25	247.31	250.75	253.18	256.31
LT	1201.36	1219.77	1234.05	1254.26	1260.50	1266.74	1286.95	1301.23	1319.64
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
LUPIN	422.01	425.67	428.50	432.51	433.75	434.99	439.00	441.84	445.49
M&M	650.35	663.10	673.00	687.00	691.33	695.65	709.65	719.55	732.30
MARUTI	1060.15	1078.37	1092.50	1112.50	1118.68	1124.85	1144.85	1158.98	1177.20
MPHASIS	332.88	339.79	345.15	352.73	355.08	357.42	365.00	370.36	377.27
ADANIPORTS	135.55	137.32	138.70	140.65	141.25	141.85	143.80	145.18	146.95
NTPC	159.82	161.83	163.40	165.62	166.30	166.98	169.20	170.77	172.78
ONGC	255.79	258.78	261.10	264.39	265.40	266.41	269.70	272.02	275.01
OFSS	1978.82	1993.06	2004.10	2019.72	2024.55	2029.38	2045.00	2056.04	2070.28
PFC	146.12	148.87	151.00	154.02	154.95	155.88	158.90	161.03	163.78
POWERGRID	96.48	97.50	98.30	99.43	99.78	100.12	101.25	102.05	103.07
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
PNB	879.69	888.34	895.05	904.54	907.48	910.41	919.90	926.61	935.26
RANBAXY	438.04	443.96	448.55	455.04	457.05	459.06	465.55	470.14	476.06
RELCAPITAL	290.99	297.58	302.70	309.94	312.18	314.41	321.65	326.77	333.36
RCOM	83.63	85.39	86.75	88.68	89.28	89.87	91.80	93.16	94.92
RELIANCE	739.60	749.99	758.05	769.45	772.98	776.50	787.90	795.96	806.35
RELINFRA	414.73	421.58	426.90	434.43	436.75	439.07	446.60	451.92	458.77
RPOWER	86.37	87.71	88.75	90.22	90.68	91.13	92.60	93.64	94.98
RECLTD	161.93	164.79	167.00	170.13	171.10	172.07	175.20	177.41	180.27
SESAGOA	181.56	184.34	186.50	189.56	190.50	191.44	194.50	196.66	199.44
SRTRANSFIN	513.55	522.25	529.00	538.55	541.50	544.45	554.00	560.75	569.45
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
SIEMENS	722.93	730.15	735.75	743.68	746.13	748.57	756.50	762.10	769.32
SBIN	1788.48	1806.23	1820.00	1839.48	1845.50	1851.52	1871.00	1884.77	1902.52
SAIL	87.21	88.95	90.30	92.21	92.80	93.39	95.30	96.65	98.39
STER	103.22	104.79	106.00	107.72	108.25	108.78	110.50	111.72	113.28
SUNPHARMA	504.62	508.10	510.80	514.62	515.80	516.98	520.80	523.50	526.98
TATACHEM	314.32	317.80	320.50	324.32	325.50	326.68	330.50	333.20	336.68
TCS	1013.78	1031.53	1045.30	1064.78	1070.80	1076.82	1096.30	1110.07	1127.82
TATAMOTORS	208.14	210.68	212.65	215.44	216.30	217.16	219.95	221.92	224.46
TATAPOWER	94.78	96.03	97.00	98.38	98.80	99.22	100.60	101.57	102.82
TATASTEEL	406.70	414.95	421.35	430.40	433.20	436.00	445.05	451.45	459.70
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
TECHM	572.79	580.79	587.00	595.79	598.50	601.21	610.00	616.21	624.21
TITAN	178.90	180.37	181.50	183.10	183.60	184.10	185.70	186.83	188.30
TORNTPOWER	205.89	211.08	215.10	220.79	222.55	224.31	230.00	234.02	239.21
ULTRACEMCO	1123.03	1138.36	1150.25	1167.08	1172.28	1177.47	1194.30	1206.19	1221.52
UNIONBANK	179.24	181.92	184.00	186.94	187.85	188.76	191.70	193.78	196.46
UNIPHOS	130.67	132.68	134.25	136.47	137.15	137.83	140.05	141.62	143.63
MCDOWELL-N	620.65	631.27	639.50	651.15	654.75	658.35	670.00	678.24	688.85
WIPRO	395.54	399.49	402.55	406.89	408.23	409.56	413.90	416.96	420.91
YESBANK	273.06	275.84	278.00	281.06	282.00	282.94	286.00	288.16	290.94
ZEEL	113.78	115.68	117.15	119.23	119.88	120.52	122.60	124.07	125.97
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+

Take me to Top of Post
.

DeMark Range of NSE Top 100 stocks

and Trends

for

19-Jan-2012

DeMark Range and Trend signs of NSE Top 100 stocks
for 19-Jan-2012			Trend Signs of Close in relation to
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
ACC	1114.83	1140.98	∇	∇	∇	∇
ADANIENT	385.83	418.48	Δ	Δ	Δ	Δ
ABIRLANUVO	795.33	829.28	∇	∇	∇	Δ
AMBUJACEM	156.85	159.70	Δ	∇	∇	∇
ANDHRABANK	93.93	98.53	∇	Δ	Δ	∇
ASHOKLEY	24.28	25.28	∇	∇	∇	∇
ASIANPAINT	2693.90	2739.90	∇	∇	∇	∇
AXISBANK	912.25	951.10	∇	∇	∇	∇
BAJAJ-AUTO	1431.48	1463.38	∇	∇	∇	Δ
BANKBARODA	730.25	754.25	∇	∇	∇	∇
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
BANKINDIA	295.13	303.88	∇	∇	∇	∇
BEL	1460.80	1513.75	∇	∇	∇	∇
BHARATFORG	270.63	283.98	∇	∇	∇	∇
BHEL	265.65	279.05	∇	∇	∇	∇
BPCL	528.48	559.03	Δ	∇	∇	Δ
BHARTIARTL	340.38	348.58	∇	∇	∇	Δ
BIOCON	256.88	265.63	Δ	∇	∇	Δ
BOSCHLTD	7117.55	7185.40	∇	Δ	Δ	∇
CAIRN	337.35	347.45	∇	∇	∇	∇
CANBK	396.48	415.48	∇	∇	∇	∇
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
CIPLA	325.75	337.70	∇	∇	∇	∇
COALINDIA	327.25	349.05	∇	∇	∇	∇
COLPAL	943.00	964.90	∇	∇	∇	∇
CONCOR	824.90	844.65	∇	∇	∇	∇
CROMPGREAV	131.80	139.60	∇	∇	∇	∇
CUMMINSIND	380.00	395.85	∇	∇	∇	Δ
DLF	199.35	206.50	Δ	Δ	Δ	Δ
DABUR	95.20	97.10	∇	∇	∇	∇
DRREDDY	1651.28	1686.28	Δ	Δ	Δ	Δ
EXIDEIND	118.15	122.25	∇	∇	∇	∇
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
FEDERALBNK	350.15	365.90	∇	∇	∇	∇
GAIL	355.35	369.55	∇	∇	∇	∇
GMRINFRA	26.23	27.73	∇	∇	∇	∇
GLAXO	1954.95	1989.95	∇	∇	∇	∇
GLENMARK	306.78	312.48	Δ	Δ	Δ	Δ
GRASIM	2426.68	2516.48	∇	∇	∇	∇
HCLTECH	408.73	422.08	∇	∇	∇	∇
HDFCBANK	475.75	491.55	Δ	Δ	Δ	Δ
HEROMOTOCO	1848.78	1881.88	Δ	Δ	Δ	Δ
HINDALCO	136.73	140.78	∇	∇	∇	∇
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
HINDPETRO	249.50	263.10	∇	∇	∇	∇
HINDUNILVR	384.88	395.88	∇	∇	∇	∇
HDFC	677.45	689.65	Δ	Δ	Δ	Δ
HDIL	71.75	76.00	∇	∇	∇	∇
ITC	208.40	212.10	Δ	Δ	Δ	Δ
ICICIBANK	755.85	775.80	∇	∇	∇	∇
IDBI	89.28	93.53	∇	∇	∇	∇
IFCI	24.60	25.85	∇	∇	∇	∇
IDEA	83.90	88.60	∇	∇	∇	∇
INDHOTEL	57.05	60.20	∇	∇	∇	∇
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
IOB	80.75	83.75	∇	∇	∇	∇
INDUSINDBK	267.70	275.50	∇	∇	∇	∇
INFY	2569.03	2628.03	∇	∇	∇	∇
IDFC	116.60	120.10	Δ	∇	∇	Δ
JSWSTEEL	655.85	676.85	Δ	Δ	Δ	Δ
JPASSOCIAT	61.28	63.68	∇	∇	∇	∇
JINDALSTEL	494.08	514.78	∇	Δ	Δ	∇
KOTAKBANK	447.53	471.23	∇	∇	∇	∇
LICHSGFIN	239.23	248.23	∇	∇	∇	∇
LT	1210.88	1263.78	∇	∇	∇	∇
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
LUPIN	430.78	441.28	Δ	∇	∇	∇
M&M	660.20	696.85	∇	∇	∇	∇
MARUTI	1070.98	1123.33	∇	∇	∇	∇
MPHASIS	337.00	356.85	∇	∇	∇	∇
ADANIPORTS	137.65	142.75	∇	Δ	Δ	Δ
NTPC	161.05	166.85	∇	∇	∇	∇
ONGC	264.68	273.28	Δ	Δ	Δ	Δ
OFSS	1990.90	2031.80	∇	∇	∇	∇
PFC	147.60	155.50	∇	∇	∇	∇
POWERGRID	97.23	100.18	∇	∇	∇	∇
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
PNB	886.08	910.93	∇	∇	∇	∇
RANBAXY	442.85	459.85	∇	∇	∇	∇
RELCAPITAL	310.28	329.23	Δ	Δ	Δ	Δ
RCOM	85.18	90.23	∇	∇	∇	∇
RELIANCE	768.90	798.75	Δ	Δ	Δ	Δ
RELINFRA	434.80	454.50	Δ	Δ	Δ	Δ
RPOWER	90.00	93.85	Δ	Δ	Δ	Δ
RECLTD	163.78	171.98	∇	∇	∇	∇
SESAGOA	183.68	191.68	∇	∇	∇	∇
SRTRANSFIN	517.65	542.65	∇	∇	∇	∇
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
SIEMENS	730.35	751.10	∇	∇	∇	∇
SBIN	1842.68	1893.68	Δ	Δ	Δ	Δ
SAIL	88.05	93.05	∇	∇	∇	∇
STER	104.75	109.25	∇	∇	∇	∇
SUNPHARMA	509.13	519.13	∇	Δ	Δ	Δ
TATACHEM	316.05	326.05	∇	∇	∇	∇
TCS	1035.23	1086.23	∇	Δ	Δ	∇
TATAMOTORS	209.60	216.90	∇	∇	∇	∇
TATAPOWER	95.63	99.23	∇	∇	∇	Δ
TATASTEEL	411.28	434.98	∇	∇	∇	∇
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
TECHM	578.23	601.23	∇	∇	∇	∇
TITAN	180.58	184.78	∇	Δ	Δ	∇
TORNTPOWER	209.33	224.23	∇	∇	∇	∇
ULTRACEMCO	1166.40	1210.45	Δ	Δ	Δ	Δ
UNIONBANK	181.08	188.78	∇	∇	∇	∇
UNIPHOS	132.53	138.33	∇	∇	∇	∇
MCDOWELL-N	643.70	674.20	Δ	∇	∇	Δ
WIPRO	397.65	409.00	∇	∇	∇	∇
YESBANK	275.53	283.53	∇	∇	∇	∇
ZEEL	114.93	120.38	∇	∇	∇	∇
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close

Take me to Top of Post
.

On 18-Jan-2012		Trade Data of NSE Top 100 stocks
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
ACC	1144.00	1151.80	1125.65	1130.15	-0.8	2.3	1.9	0.4	-1.2
ADANIENT	374.00	404.45	371.80	399.85	7.4	8.2	1.2	7.0	6.5
ABIRLANUVO	840.00	840.00	806.05	818.55	0.4	4.1	2.6	1.5	-2.6
AMBUJACEM	157.05	159.40	156.55	157.15	-0.1	1.8	1.4	0.4	0.1
ANDHRABANK	98.50	99.30	94.70	97.75	-0.7	4.7	1.6	3.1	-0.8
ASHOKLEY	25.50	25.70	24.70	24.85	-2.5	4.0	3.4	0.6	-2.6
ASIANPAINT	2749.50	2756.00	2710.00	2723.80	-0.4	1.7	1.2	0.5	-0.9
AXISBANK	964.00	968.95	930.10	933.25	-3.0	4.2	3.8	0.3	-3.3
BAJAJ-AUTO	1465.00	1472.00	1440.10	1454.75	0.2	2.2	1.2	1.0	-0.7
BANKBARODA	764.00	765.00	741.00	743.50	-2.0	3.2	2.9	0.3	-2.8
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
BANKINDIA	303.05	306.75	298.00	301.00	-0.7	2.9	1.9	1.0	-0.7
BEL	1500.00	1527.95	1475.00	1499.55	-0.8	3.5	1.9	1.6	0.0
BHARATFORG	286.05	289.50	276.15	278.45	-2.9	4.8	4.0	0.8	-2.7
BHEL	281.00	284.95	271.55	273.15	-2.7	4.9	4.3	0.6	-2.9
BPCL	521.15	551.70	521.15	535.80	2.0	5.7	3.0	2.7	2.7
BHARTIARTL	347.40	351.70	343.50	345.45	0.1	2.4	1.8	0.6	-0.6
BIOCON	257.00	263.75	255.00	258.75	0.4	3.4	1.9	1.4	0.7
BOSCHLTD	7188.00	7200.00	7132.15	7170.80	-0.2	0.9	0.4	0.5	-0.2
CAIRN	345.00	351.10	341.00	343.80	-0.5	2.9	2.1	0.8	-0.3
CANBK	421.25	424.00	405.00	406.95	-3.4	4.7	4.2	0.5	-3.5
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
CIPLA	338.00	343.00	331.05	332.40	-1.7	3.6	3.2	0.4	-1.7
COALINDIA	353.10	358.30	336.50	339.80	-3.4	6.4	5.4	1.0	-3.9
COLPAL	969.90	971.00	949.10	958.80	-0.7	2.3	1.3	1.0	-1.2
CONCOR	842.50	852.00	832.25	837.30	-1.0	2.4	1.8	0.6	-0.6
CROMPGREAV	142.75	142.90	135.10	136.30	-4.3	5.7	4.8	0.9	-4.7
CUMMINSIND	392.70	399.90	384.05	391.80	0.4	4.0	2.1	2.0	-0.2
DLF	198.85	204.30	197.15	201.55	1.7	3.5	1.4	2.2	1.3
DABUR	97.00	97.80	95.90	96.40	-0.6	2.0	1.5	0.5	-0.6
DRREDDY	1645.00	1675.00	1640.00	1662.55	1.1	2.1	0.7	1.4	1.1
EXIDEIND	123.00	123.70	119.60	120.80	-0.9	3.4	2.4	1.0	-1.8
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
FEDERALBNK	370.60	370.85	355.10	360.95	-1.8	4.4	2.7	1.6	-2.7
GAIL	373.70	374.20	360.00	364.90	-1.5	3.9	2.5	1.3	-2.4
GMRINFRA	28.00	28.40	26.90	27.05	-3.9	5.5	5.0	0.6	-3.5
GLAXO	2000.00	2000.00	1965.00	1979.90	-0.2	1.8	1.0	0.8	-1.0
GLENMARK	307.40	310.70	305.00	308.55	1.4	1.8	0.7	1.2	0.4
GRASIM	2554.95	2554.95	2465.15	2478.00	-2.6	3.6	3.1	0.5	-3.1
HCLTECH	426.45	426.70	413.35	417.45	-1.9	3.2	2.2	1.0	-2.2
HDFCBANK	472.90	485.40	469.60	481.90	2.9	3.3	0.7	2.6	1.9
HEROMOTOCO	1837.00	1870.00	1836.90	1860.65	1.8	1.8	0.5	1.3	1.3
HINDALCO	140.30	141.80	137.75	139.75	-0.5	2.9	1.5	1.4	-0.4
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
HINDPETRO	261.35	268.25	254.65	257.95	-1.0	5.3	4.0	1.3	-1.3
HINDUNILVR	399.50	399.50	388.50	392.25	-1.3	2.8	1.8	1.0	-1.8
HDFC	677.00	684.30	672.10	682.80	1.1	1.8	0.2	1.6	0.8
HDIL	76.95	77.50	73.25	74.50	-2.9	5.7	4.0	1.7	-3.3
ITC	207.35	210.70	207.00	209.80	0.7	1.8	0.4	1.3	1.2
ICICIBANK	779.80	781.95	762.00	769.65	-2.0	2.6	1.6	1.0	-1.3
IDBI	93.90	95.30	91.05	91.75	-2.0	4.6	3.9	0.8	-2.3
IFCI	25.90	26.40	25.15	25.30	-1.7	4.9	4.3	0.6	-2.4
IDEA	89.60	90.70	86.00	86.50	-3.2	5.4	4.9	0.6	-3.6
INDHOTEL	60.00	61.50	58.35	58.90	-2.4	5.3	4.4	0.9	-1.9
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
IOB	82.60	85.00	82.00	82.50	-2.5	3.6	3.0	0.6	-0.1
INDUSINDBK	278.30	278.30	270.50	272.70	-1.9	2.9	2.1	0.8	-2.1
INFY	2644.00	2644.00	2585.00	2612.05	-1.9	2.3	1.2	1.0	-1.2
IDFC	116.35	119.30	115.80	117.40	0.9	3.0	1.6	1.4	0.9
JSWSTEEL	659.75	669.00	648.00	663.70	0.6	3.2	0.8	2.4	0.6
JPASSOCIAT	63.60	64.65	62.25	62.70	-1.3	3.8	3.1	0.7	-1.4
JINDALSTEL	516.00	519.00	498.30	510.55	-0.2	4.1	1.7	2.4	-1.1
KOTAKBANK	477.80	479.80	456.10	462.65	-3.0	5.1	3.7	1.4	-3.3
LICHSGFIN	249.00	250.75	241.75	245.70	-1.5	3.7	2.1	1.6	-1.3
LT	1265.00	1286.95	1234.05	1240.60	-2.1	4.3	3.7	0.5	-2.0
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
LUPIN	430.50	439.00	428.50	433.05	0.0	2.4	1.4	1.1	0.6
M&M	708.00	709.65	673.00	684.05	-3.1	5.4	3.7	1.6	-3.5
MARUTI	1112.00	1144.85	1092.50	1101.80	-0.6	4.8	3.9	0.8	-0.9
MPHASIS	364.85	365.00	345.15	348.70	-3.7	5.7	4.7	1.0	-4.6
ADANIPORTS	142.00	143.80	138.70	141.70	1.2	3.6	1.5	2.1	-0.2
NTPC	167.20	169.20	163.40	164.50	-1.6	3.5	2.9	0.7	-1.6
ONGC	263.50	269.70	261.10	268.25	2.3	3.2	0.5	2.7	1.8
OFSS	2045.00	2045.00	2004.10	2018.60	-0.1	2.0	1.3	0.7	-1.3
PFC	152.90	158.90	151.00	152.10	-0.3	5.2	4.5	0.7	-0.5
POWERGRID	100.85	101.25	98.30	99.10	-1.4	3.0	2.2	0.8	-1.8
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
PNB	917.00	919.90	895.05	901.95	-1.7	2.8	2.0	0.8	-1.7
RANBAXY	464.00	465.55	448.55	454.15	-2.2	3.7	2.5	1.2	-2.2
RELCAPITAL	313.80	321.65	302.70	317.85	1.8	6.0	1.2	4.8	1.3
RCOM	89.90	91.80	86.75	88.65	-0.2	5.7	3.6	2.1	-1.4
RELIANCE	762.00	787.90	758.05	779.75	5.1	3.8	1.0	2.8	2.3
RELINFRA	430.25	446.60	426.90	442.70	3.3	4.4	0.9	3.6	2.8
RPOWER	89.60	92.60	88.75	91.25	2.8	4.2	1.5	2.7	1.8
RECLTD	169.40	175.20	167.00	168.75	-0.1	4.9	3.8	1.0	-0.4
SESAGOA	193.00	194.50	186.50	188.85	-1.8	4.2	3.0	1.2	-2.2
SRTRANSFIN	548.50	554.00	529.00	531.30	-2.8	4.7	4.3	0.4	-3.2
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
SIEMENS	752.85	756.50	735.75	745.70	-0.7	2.8	1.4	1.3	-1.0
SBIN	1850.00	1871.00	1820.00	1865.35	1.2	2.7	0.3	2.4	0.8
SAIL	94.55	95.30	90.30	90.80	-3.8	5.5	5.0	0.6	-4.1
STER	110.50	110.50	106.00	108.00	-1.2	4.2	2.3	1.9	-2.3
SUNPHARMA	519.90	520.80	510.80	517.45	0.3	1.9	0.6	1.3	-0.5
TATACHEM	327.95	330.50	320.50	321.60	-0.9	3.1	2.8	0.3	-2.0
TCS	1080.00	1096.30	1045.30	1076.15	-2.5	4.7	1.9	2.9	-0.4
TATAMOTORS	217.35	219.95	212.65	213.85	-1.6	3.4	2.9	0.6	-1.6
TATAPOWER	98.60	100.60	97.00	97.85	0.1	3.7	2.8	0.9	-0.8
TATASTEEL	443.60	445.05	421.35	424.90	-4.0	5.6	4.7	0.8	-4.4
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
TECHM	610.00	610.00	587.00	592.45	-2.8	3.9	3.0	0.9	-3.0
TITAN	185.00	185.70	181.50	183.85	-0.4	2.3	1.0	1.3	-0.6
TORNTPOWER	222.95	230.00	215.10	218.45	-0.3	6.8	5.3	1.5	-2.1
ULTRACEMCO	1180.00	1194.30	1150.25	1182.55	0.2	3.7	1.0	2.7	0.2
UNIONBANK	190.05	191.70	184.00	185.85	-1.9	4.1	3.1	1.0	-2.3
UNIPHOS	140.05	140.05	134.25	136.60	-1.8	4.2	2.5	1.7	-2.5
MCDOWELL-N	640.00	670.00	639.50	647.90	1.6	4.7	3.4	1.3	1.2
WIPRO	410.10	413.90	402.55	404.10	-2.7	2.8	2.4	0.4	-1.5
YESBANK	285.50	286.00	278.00	281.05	-1.5	2.8	1.8	1.1	-1.6
ZEEL	120.70	122.60	117.15	118.15	-1.5	4.6	3.8	0.8	-2.2
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%

Take me to Top of Post

For 19 January 2012