Nifty stocks (+50 more stocks) technical levels for 18-Jan-12

for 18-Jan-2012

Camarilla Levels Channel Breakout, Breakdown
Pivot, Supports, Resistances Levels
Fibonacci Extensions and Retracements
DeMark Ranges and Trend of
NSE Top 100 stocks which includes most of Nifty and Sensex stocks
Advance 83 Decline 17 Unchanged 0

.

Camarilla Table	Pivot Table
Fibonacci Table	DeMark and Trend Table
OHLC and C%

Camarilla system

Suggests the probabilities that when a price fails to cross a range, it may fold back to opposite direction.
And, if instead, it extends the reach and breaksout of the larger range, then the breakout from the range gives a larger price extension possibilities.
This range is defined between L3 and H3.
When Price Action reaches and falls back at H3 the probability suggests it may be a good area of Short entry,
with a possible target of L3, the other side range border,
with part bookings at the intermediate levels of the smaller H2 to H1, L1 and the larger L2. ,
The stop-loss would be H4.
The System also suggests the probabilities that if the Price breaks out of H4, it may make a Long possibility.
Here the suggested reach out target is H5.
The stop-loss would be H3.
Its the mirror action on the otherside.
That is,
When Price Action falls upto and hooks back at L3 without falling below it, the probability suggests it may be a good area of Long entry, with a possible target of H3,
the other side range border, with part bookings at the intermediate levels of the smaller L2 to L1, H1 and the larger H2.
The stop-loss would be L4.
Probabilities that if the Price breaks out below L4, it may make a Short possibility,
with a possible reach out target of L5.
The stop-loss would be L3.

.

NSE Top 100 stocks Camarilla Levels.

Includes most of Nifty and Sensex stocks

for 18-Jan-2012

	Target	If BreakOut To Go Short	If BreakFail To Go Long					If BreakFail To Go Short	If BreakOut To Go Long	Target
Camarilla Table	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
ACC	1107.85	1122.03	1130.69	1133.58	1136.46	1142.24	1145.13	1148.01	1156.68	1170.85
ADANIENT	348.95	359.50	365.95	368.10	370.25	374.55	376.70	378.85	385.30	395.85
ABIRLANUVO	800.35	806.97	811.01	812.36	813.70	816.40	817.75	819.09	823.14	829.75
AMBUJACEM	151.30	154.00	155.65	156.20	156.75	157.85	158.40	158.95	160.60	163.30
ANDHRABANK	92.70	95.27	96.83	97.36	97.88	98.92	99.45	99.97	101.54	104.10
ASHOKLEY	25.00	25.23	25.36	25.41	25.45	25.55	25.59	25.64	25.78	26.00
ASIANPAINT	2682.60	2706.45	2721.03	2725.88	2730.74	2740.46	2745.32	2750.18	2764.75	2788.60
AXISBANK	925.35	941.96	952.10	955.49	958.87	965.63	969.02	972.40	982.55	999.15
BAJAJ-AUTO	1417.60	1433.31	1442.90	1446.10	1449.30	1455.70	1458.90	1462.10	1471.70	1487.40
BANKBARODA	725.50	740.40	749.50	752.53	755.57	761.63	764.67	767.70	776.81	791.70
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
BANKINDIA	295.55	298.99	301.10	301.80	302.50	303.90	304.60	305.30	307.41	310.85
BEL	1480.90	1494.40	1502.65	1505.40	1508.15	1513.65	1516.40	1519.15	1527.40	1540.90
BHARATFORG	281.10	283.67	285.23	285.76	286.28	287.32	287.85	288.37	289.94	292.50
BHEL	273.35	276.68	278.72	279.39	280.07	281.43	282.11	282.79	284.82	288.15
BPCL	501.65	512.32	518.83	521.01	523.18	527.52	529.70	531.87	538.39	549.05
BHARTIARTL	337.85	341.09	343.07	343.73	344.39	345.71	346.37	347.03	349.01	352.25
BIOCON	246.00	251.27	254.48	255.56	256.63	258.77	259.85	260.92	264.14	269.40
BOSCHLTD	7152.45	7168.20	7177.83	7181.03	7184.24	7190.66	7193.87	7197.08	7206.70	7222.45
CAIRN	336.65	340.61	343.03	343.84	344.64	346.26	347.06	347.87	350.29	354.25
CANBK	409.00	414.51	417.88	419.00	420.13	422.37	423.50	424.62	427.99	433.50
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
CIPLA	329.30	333.35	335.83	336.65	337.48	339.13	339.95	340.78	343.25	347.30
COALINDIA	339.75	345.15	348.45	349.55	350.65	352.85	353.95	355.05	358.35	363.75
COLPAL	943.10	953.09	959.20	961.23	963.27	967.34	969.37	971.41	977.51	987.50
CONCOR	833.10	838.82	842.31	843.47	844.64	846.96	848.13	849.29	852.79	858.50
CROMPGREAV	135.35	138.55	140.50	141.15	141.80	143.10	143.75	144.40	146.36	149.55
CUMMINSIND	381.60	385.40	387.73	388.50	389.28	390.82	391.60	392.37	394.70	398.50
DLF	189.90	193.61	195.88	196.64	197.39	198.91	199.66	200.42	202.69	206.40
DABUR	95.85	96.37	96.68	96.79	96.89	97.11	97.21	97.32	97.63	98.15
DRREDDY	1613.65	1627.80	1636.45	1639.33	1642.22	1647.98	1650.87	1653.75	1662.40	1676.55
EXIDEIND	117.65	119.56	120.73	121.12	121.51	122.29	122.68	123.07	124.24	126.15
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
FEDERALBNK	357.10	361.83	364.71	365.68	366.64	368.56	369.53	370.49	373.38	378.10
GAIL	364.45	367.15	368.80	369.35	369.90	371.00	371.55	372.10	373.75	376.45
GMRINFRA	26.65	27.33	27.74	27.88	28.01	28.29	28.43	28.56	28.98	29.65
GLAXO	1949.75	1964.87	1974.11	1977.19	1980.27	1986.43	1989.51	1992.59	2001.83	2016.95
GLENMARK	289.40	296.06	300.13	301.49	302.84	305.56	306.91	308.27	312.34	319.00
GRASIM	2473.20	2505.69	2525.55	2532.16	2538.78	2552.02	2558.64	2565.26	2585.11	2617.60
HCLTECH	407.60	415.61	420.51	422.14	423.77	427.03	428.66	430.30	435.19	443.20
HDFCBANK	462.40	465.10	466.75	467.30	467.85	468.95	469.50	470.05	471.70	474.40
HEROMOTOCO	1792.60	1808.35	1817.98	1821.18	1824.39	1830.81	1834.02	1837.23	1846.85	1862.60
HINDALCO	131.75	135.69	138.09	138.90	139.70	141.30	142.10	142.91	145.31	149.25
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
HINDPETRO	252.65	256.18	258.34	259.06	259.78	261.22	261.94	262.66	264.82	268.35
HINDUNILVR	384.30	390.29	393.94	395.16	396.38	398.82	400.04	401.26	404.92	410.90
HDFC	666.75	670.62	672.99	673.77	674.56	676.14	676.93	677.72	680.08	683.95
HDIL	70.30	73.18	74.94	75.53	76.11	77.29	77.87	78.46	80.22	83.10
ITC	205.00	206.53	207.47	207.78	208.09	208.71	209.02	209.34	210.27	211.80
ICICIBANK	764.55	774.00	779.78	781.70	783.63	787.48	789.40	791.33	797.10	806.55
IDBI	89.85	91.56	92.61	92.95	93.30	94.00	94.35	94.70	95.74	97.45
IFCI	25.10	25.39	25.57	25.63	25.69	25.81	25.87	25.93	26.11	26.40
IDEA	86.80	87.95	88.65	88.88	89.12	89.58	89.82	90.05	90.75	91.90
INDHOTEL	57.15	58.59	59.47	59.76	60.06	60.64	60.94	61.23	62.11	63.55
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
IOB	82.85	83.64	84.12	84.28	84.44	84.76	84.92	85.08	85.56	86.35
INDUSINDBK	274.35	276.04	277.07	277.41	277.76	278.44	278.79	279.13	280.16	281.85
INFY	2623.10	2640.63	2651.34	2654.91	2658.48	2665.62	2669.19	2672.76	2683.47	2701.00
IDFC	110.55	113.16	114.76	115.29	115.82	116.88	117.41	117.95	119.54	122.15
JSWSTEEL	627.75	642.24	651.10	654.05	657.00	662.90	665.85	668.81	677.66	692.15
JPASSOCIAT	60.40	61.82	62.68	62.97	63.26	63.84	64.13	64.42	65.28	66.70
JINDALSTEL	496.80	503.48	507.57	508.93	510.29	513.01	514.37	515.73	519.82	526.50
KOTAKBANK	461.55	468.41	472.61	474.00	475.40	478.20	479.60	480.99	485.19	492.05
LICHSGFIN	241.45	245.05	247.25	247.98	248.72	250.18	250.92	251.65	253.85	257.45
LT	1202.40	1231.65	1249.53	1255.48	1261.44	1273.36	1279.32	1285.28	1303.15	1332.40
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
LUPIN	418.25	425.00	429.13	430.50	431.88	434.63	436.00	437.38	441.50	448.25
M&M	686.60	695.15	700.38	702.12	703.86	707.34	709.08	710.83	716.05	724.60
MARUTI	1007.45	1052.86	1080.60	1089.85	1099.10	1117.60	1126.85	1136.10	1163.85	1209.25
MPHASIS	346.10	353.35	357.77	359.25	360.72	363.68	365.15	366.63	371.06	378.30
ADANIPORTS	134.00	136.70	138.35	138.90	139.45	140.55	141.10	141.65	143.30	146.00
NTPC	162.20	164.45	165.83	166.28	166.74	167.66	168.12	168.58	169.95	172.20
ONGC	253.75	257.51	259.80	260.57	261.33	262.87	263.63	264.40	266.69	270.45
OFSS	1974.75	1995.00	2007.38	2011.50	2015.63	2023.88	2028.00	2032.13	2044.50	2064.75
PFC	148.20	150.14	151.32	151.71	152.11	152.89	153.29	153.68	154.87	156.80
POWERGRID	99.35	99.87	100.18	100.29	100.39	100.61	100.71	100.82	101.13	101.65
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
PNB	886.40	900.44	909.02	911.88	914.74	920.46	923.32	926.18	934.76	948.80
RANBAXY	453.15	458.26	461.38	462.42	463.46	465.54	466.58	467.62	470.74	475.85
RELCAPITAL	297.80	304.28	308.24	309.56	310.88	313.52	314.84	316.16	320.12	326.60
RCOM	84.45	86.43	87.64	88.04	88.45	89.25	89.66	90.06	91.27	93.25
RELIANCE	713.65	726.43	734.24	736.84	739.45	744.65	747.26	749.86	757.67	770.45
RELINFRA	406.85	416.64	422.62	424.61	426.61	430.59	432.59	434.58	440.56	450.35
RPOWER	86.00	87.26	88.03	88.29	88.54	89.06	89.31	89.57	90.34	91.60
RECLTD	164.25	166.32	167.59	168.01	168.43	169.27	169.69	170.12	171.38	173.45
SESAGOA	185.80	188.75	190.55	191.15	191.75	192.95	193.55	194.15	195.95	198.90
SRTRANSFIN	514.25	528.70	537.52	540.47	543.41	549.29	552.24	555.18	564.01	578.45
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
SIEMENS	718.80	733.16	741.93	744.85	747.78	753.62	756.55	759.47	768.25	782.60
SBIN	1806.65	1823.46	1833.73	1837.15	1840.58	1847.42	1850.85	1854.27	1864.54	1881.35
SAIL	91.10	92.59	93.49	93.80	94.10	94.70	95.01	95.31	96.22	97.70
STER	103.35	106.05	107.70	108.25	108.80	109.90	110.45	111.00	112.65	115.35
SUNPHARMA	501.45	508.00	512.00	513.33	514.67	517.33	518.67	520.00	524.00	530.55
TATACHEM	311.60	317.45	321.03	322.22	323.41	325.79	326.98	328.18	331.75	337.60
TCS	1073.25	1087.07	1095.51	1098.32	1101.14	1106.76	1109.58	1112.39	1120.84	1134.65
TATAMOTORS	212.15	214.51	215.96	216.44	216.92	217.88	218.36	218.84	220.29	222.65
TATAPOWER	95.80	96.70	97.25	97.43	97.62	97.98	98.17	98.35	98.90	99.80
TATASTEEL	417.40	428.81	435.78	438.10	440.43	445.07	447.40	449.72	456.69	468.10
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5
TECHM	591.30	599.40	604.35	606.00	607.65	610.95	612.60	614.25	619.20	627.30
TITAN	176.25	180.01	182.30	183.07	183.83	185.37	186.13	186.90	189.19	192.95
TORNTPOWER	210.35	214.33	216.77	217.58	218.39	220.01	220.82	221.63	224.07	228.05
ULTRACEMCO	1146.60	1161.50	1170.60	1173.63	1176.67	1182.73	1185.77	1188.80	1197.91	1212.80
UNIONBANK	183.70	186.27	187.83	188.36	188.88	189.92	190.45	190.97	192.54	195.10
UNIPHOS	133.15	135.81	137.43	137.97	138.51	139.59	140.13	140.67	142.30	144.95
MCDOWELL-N	582.95	607.70	622.83	627.87	632.91	642.99	648.03	653.08	668.20	692.95
WIPRO	402.05	407.95	411.55	412.75	413.95	416.35	417.55	418.75	422.36	428.25
YESBANK	277.05	280.76	283.03	283.79	284.54	286.06	286.81	287.57	289.84	293.55
ZEEL	116.10	117.83	118.89	119.24	119.60	120.30	120.66	121.01	122.07	123.80
o-j-n.blogspot.com	L5	L4	L3	L2	L1	H1	H2	H3	H4	H5

Take me to Top of Post
.

NSE Top 100 stocks Pivot, Supports, Resistances Levels.

Includes most of Nifty and Sensex stocks

for 18-Jan-2012

Pivot Table	S3	S2	S1	pp	R1	R2	R3
ACC	1088.88	1101.42	1120.38	1132.92	1151.88	1164.42	1183.38
ADANIENT	334.52	343.53	357.97	366.98	381.42	390.43	404.87
ABIRLANUVO	792.77	799.88	807.47	814.58	822.17	829.28	836.87
AMBUJACEM	147.53	149.77	153.53	155.77	159.53	161.77	165.53
ANDHRABANK	89.42	91.83	95.12	97.53	100.82	103.23	106.52
ASHOKLEY	24.75	25.00	25.25	25.50	25.75	26.00	26.25
ASIANPAINT	2660.40	2691.20	2713.40	2744.20	2766.40	2797.20	2819.40
AXISBANK	906.63	924.82	943.53	961.72	980.43	998.62	1017.33
BAJAJ-AUTO	1397.50	1412.30	1432.40	1447.20	1467.30	1482.10	1502.20
BANKBARODA	706.27	720.13	739.37	753.23	772.47	786.33	805.57
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3
BANKINDIA	291.43	294.97	299.08	302.62	306.73	310.27	314.38
BEL	1468.93	1486.97	1498.93	1516.97	1528.93	1546.97	1558.93
BHARATFORG	278.95	282.50	284.65	288.20	290.35	293.90	296.05
BHEL	270.00	274.05	277.40	281.45	284.80	288.85	292.20
BPCL	487.07	496.18	510.77	519.88	534.47	543.58	558.17
BHARTIARTL	333.87	337.08	341.07	344.28	348.27	351.48	355.47
BIOCON	241.23	248.17	252.93	259.87	264.63	271.57	276.33
BOSCHLTD	7133.30	7149.15	7168.30	7184.15	7203.30	7219.15	7238.30
CAIRN	331.57	335.28	340.37	344.08	349.17	352.88	357.97
CANBK	401.87	406.98	414.12	419.23	426.37	431.48	438.62
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3
CIPLA	324.03	327.77	333.03	336.77	342.03	345.77	351.03
COALINDIA	332.83	337.92	344.83	349.92	356.83	361.92	368.83
COLPAL	931.27	941.63	953.47	963.83	975.67	986.03	997.87
CONCOR	827.60	834.80	840.30	847.50	853.00	860.20	865.70
CROMPGREAV	131.43	134.62	138.53	141.72	145.63	148.82	152.73
CUMMINSIND	377.52	381.88	385.97	390.33	394.42	398.78	402.87
DLF	185.85	190.05	194.10	198.30	202.35	206.55	210.60
DABUR	95.22	95.73	96.37	96.88	97.52	98.03	98.67
DRREDDY	1595.48	1608.77	1626.93	1640.22	1658.38	1671.67	1689.83
EXIDEIND	115.83	118.27	120.08	122.52	124.33	126.77	128.58
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3
FEDERALBNK	351.42	356.23	361.92	366.73	372.42	377.23	382.92
GAIL	361.83	365.22	367.83	371.22	373.83	377.22	379.83
GMRINFRA	26.10	27.05	27.60	28.55	29.10	30.05	30.60
GLAXO	1935.87	1955.58	1969.47	1989.18	2003.07	2022.78	2036.67
GLENMARK	283.77	292.93	298.57	307.73	313.37	322.53	328.17
GRASIM	2429.93	2458.87	2502.13	2531.07	2574.33	2603.27	2646.53
HCLTECH	398.10	406.40	415.90	424.20	433.70	442.00	451.50
HDFCBANK	458.60	460.80	464.60	466.80	470.60	472.80	476.60
HEROMOTOCO	1773.40	1789.20	1808.40	1824.20	1843.40	1859.20	1878.40
HINDALCO	126.65	130.30	135.40	139.05	144.15	147.80	152.90
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3
HINDPETRO	247.92	251.03	255.77	258.88	263.62	266.73	271.47
HINDUNILVR	375.90	380.80	389.20	394.10	402.50	407.40	415.80
HDFC	662.72	667.28	671.32	675.88	679.92	684.48	688.52
HDIL	66.43	68.97	72.83	75.37	79.23	81.77	85.63
ITC	203.33	205.07	206.73	208.47	210.13	211.87	213.53
ICICIBANK	756.83	770.12	777.83	791.12	798.83	812.12	819.83
IDBI	87.70	89.35	91.50	93.15	95.30	96.95	99.10
IFCI	24.83	25.22	25.48	25.87	26.13	26.52	26.78
IDEA	85.27	86.28	87.82	88.83	90.37	91.38	92.92
INDHOTEL	55.90	57.85	59.10	61.05	62.30	64.25	65.50
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3
IOB	82.15	83.20	83.90	84.95	85.65	86.70	87.40
INDUSINDBK	272.48	274.37	276.23	278.12	279.98	281.87	283.73
INFY	2600.72	2617.28	2639.67	2656.23	2678.62	2695.18	2717.57
IDFC	107.17	109.58	112.97	115.38	118.77	121.18	124.57
JSWSTEEL	611.43	627.32	643.63	659.52	675.83	691.72	708.03
JPASSOCIAT	58.43	59.62	61.58	62.77	64.73	65.92	67.88
JINDALSTEL	488.63	495.32	503.48	510.17	518.33	525.02	533.18
KOTAKBANK	452.20	458.10	467.45	473.35	482.70	488.60	497.95
LICHSGFIN	237.38	241.32	245.38	249.32	253.38	257.32	261.38
LT	1161.60	1185.80	1226.60	1250.80	1291.60	1315.80	1356.60
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3
LUPIN	408.77	414.28	423.77	429.28	438.77	444.28	453.77
M&M	675.07	682.53	694.07	701.53	713.07	720.53	732.07
MARUTI	944.07	981.58	1044.97	1082.48	1145.87	1183.38	1246.77
MPHASIS	336.30	342.60	352.40	358.70	368.50	374.80	384.60
ADANIPORTS	130.33	132.67	136.33	138.67	142.33	144.67	148.33
NTPC	159.07	160.93	164.07	165.93	169.07	170.93	174.07
ONGC	248.63	251.87	256.98	260.22	265.33	268.57	273.68
OFSS	1954.85	1979.95	1999.85	2024.95	2044.85	2069.95	2089.85
PFC	146.07	148.23	150.37	152.53	154.67	156.83	158.97
POWERGRID	98.83	99.47	99.98	100.62	101.13	101.77	102.28
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3
PNB	866.92	878.63	898.12	909.83	929.32	941.03	960.52
RANBAXY	448.10	454.40	459.45	465.75	470.80	477.10	482.15
RELCAPITAL	289.80	296.20	304.20	310.60	318.60	325.00	333.00
RCOM	82.33	84.62	86.73	89.02	91.13	93.42	95.53
RELIANCE	695.50	705.75	723.90	734.15	752.30	762.55	780.70
RELINFRA	394.15	403.20	415.90	424.95	437.65	446.70	459.40
RPOWER	84.57	85.93	87.37	88.73	90.17	91.53	92.97
RECLTD	162.17	164.68	166.77	169.28	171.37	173.88	175.97
SESAGOA	182.60	185.95	189.15	192.50	195.70	199.05	202.25
SRTRANSFIN	502.40	522.65	534.50	554.75	566.60	586.85	598.70
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3
SIEMENS	699.13	711.37	731.03	743.27	762.93	775.17	794.83
SBIN	1791.22	1813.13	1828.57	1850.48	1865.92	1887.83	1903.27
SAIL	89.37	90.93	92.67	94.23	95.97	97.53	99.27
STER	100.70	104.05	106.70	110.05	112.70	116.05	118.70
SUNPHARMA	492.77	498.63	507.32	513.18	521.87	527.73	536.42
TATACHEM	303.80	309.00	316.80	322.00	329.80	335.00	342.80
TCS	1059.70	1076.85	1090.40	1107.55	1121.10	1138.25	1151.80
TATAMOTORS	209.98	213.07	215.23	218.32	220.48	223.57	225.73
TATAPOWER	94.97	96.13	96.97	98.13	98.97	100.13	100.97
TATASTEEL	402.38	412.72	427.73	438.07	453.08	463.42	478.43
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3
TECHM	582.20	591.10	600.20	609.10	618.20	627.10	636.20
TITAN	172.10	176.30	180.45	184.65	188.80	193.00	197.15
TORNTPOWER	206.85	212.20	215.70	221.05	224.55	229.90	233.40
ULTRACEMCO	1126.97	1140.43	1160.07	1173.53	1193.17	1206.63	1226.27
UNIONBANK	180.70	183.40	186.40	189.10	192.10	194.80	197.80
UNIPHOS	129.50	131.75	135.40	137.65	141.30	143.55	147.20
MCDOWELL-N	558.97	589.98	613.97	644.98	668.97	699.98	723.97
WIPRO	394.60	400.25	407.70	413.35	420.80	426.45	433.90
YESBANK	272.97	277.13	281.22	285.38	289.47	293.63	297.72
ZEEL	114.60	116.95	118.45	120.80	122.30	124.65	126.15
o-j-n.blogspot.com	S3	S2	S1	pp	R1	R2	R3

Take me to Top of Post
.

Fibonacci Levels of NSE Top 100 stocks

Retracements and Extensions

for

18-Jan-2012

Fibonacci Levels table of NSE Top 100 stocks Includes most of Nifty and Sensex stocks   for 18-Jan2012
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
ACC	1094.48	1105.45	1113.95	1125.98	1129.70	1133.42	1145.45	1153.96	1164.92
ADANIENT	338.06	346.22	352.55	361.51	364.28	367.04	376.00	382.33	390.49
ABIRLANUVO	797.92	803.03	807.00	812.62	814.35	816.08	821.70	825.67	830.78
AMBUJACEM	148.29	150.38	152.00	154.29	155.00	155.71	158.00	159.62	161.71
ANDHRABANK	90.73	92.71	94.25	96.43	97.10	97.77	99.95	101.49	103.47
ASHOKLEY	24.94	25.12	25.25	25.44	25.50	25.56	25.75	25.89	26.06
ASIANPAINT	2689.25	2707.69	2722.00	2742.25	2748.50	2754.75	2775.00	2789.31	2807.75
AXISBANK	920.20	933.04	943.00	957.10	961.45	965.80	979.90	989.86	1002.70
BAJAJ-AUTO	1405.53	1417.68	1427.10	1440.43	1444.55	1448.67	1462.00	1471.42	1483.57
BANKBARODA	713.54	725.06	734.00	746.64	750.55	754.46	767.10	776.04	787.56
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
BANKINDIA	293.77	296.43	298.50	301.42	302.33	303.23	306.15	308.22	310.88
BEL	1486.46	1496.90	1505.00	1516.46	1520.00	1523.54	1535.00	1543.10	1553.54
BHARATFORG	282.53	284.51	286.05	288.23	288.90	289.57	291.75	293.29	295.27
BHEL	273.53	276.10	278.10	280.93	281.80	282.67	285.50	287.50	290.07
BPCL	490.65	498.90	505.30	514.35	517.15	519.95	529.00	535.40	543.65
BHARTIARTL	335.85	338.36	340.30	343.05	343.90	344.75	347.50	349.44	351.95
BIOCON	247.87	251.94	255.10	259.57	260.95	262.33	266.80	269.96	274.03
BOSCHLTD	7143.37	7155.55	7165.00	7178.37	7182.50	7186.63	7200.00	7209.45	7221.63
CAIRN	333.56	336.62	339.00	342.36	343.40	344.44	347.80	350.18	353.24
CANBK	404.53	408.79	412.10	416.78	418.23	419.67	424.35	427.66	431.92
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
CIPLA	325.94	329.07	331.50	334.94	336.00	337.06	340.50	342.93	346.06
COALINDIA	335.58	339.76	343.00	347.58	349.00	350.42	355.00	358.24	362.42
COLPAL	938.28	946.01	952.00	960.48	963.10	965.72	974.20	980.19	987.92
CONCOR	834.15	838.57	842.00	846.85	848.35	849.85	854.70	858.13	862.55
CROMPGREAV	133.41	135.88	137.80	140.51	141.35	142.19	144.90	146.82	149.29
CUMMINSIND	381.03	383.97	386.25	389.48	390.48	391.47	394.70	396.98	399.92
DLF	189.15	192.02	194.25	197.40	198.38	199.35	202.50	204.73	207.60
DABUR	95.54	95.94	96.25	96.69	96.83	96.96	97.40	97.71	98.11
DRREDDY	1602.61	1613.56	1622.05	1634.06	1637.78	1641.49	1653.50	1661.99	1672.94
EXIDEIND	118.07	119.55	120.70	122.32	122.83	123.33	124.95	126.10	127.58
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
FEDERALBNK	354.56	358.22	361.05	365.06	366.30	367.54	371.55	374.39	378.04
GAIL	364.89	366.98	368.60	370.89	371.60	372.31	374.60	376.22	378.31
GMRINFRA	27.07	27.60	28.00	28.57	28.75	28.93	29.50	29.91	30.43
GLAXO	1954.54	1966.23	1975.30	1988.14	1992.10	1996.06	2008.90	2017.97	2029.66
GLENMARK	292.95	298.10	302.10	307.75	309.50	311.25	316.90	320.90	326.05
GRASIM	2443.18	2468.31	2487.80	2515.38	2523.90	2532.42	2560.00	2579.49	2604.62
HCLTECH	403.70	409.89	414.70	421.50	423.60	425.70	432.50	437.31	443.50
HDFCBANK	459.29	461.38	463.00	465.29	466.00	466.71	469.00	470.62	472.71
HEROMOTOCO	1783.37	1795.55	1805.00	1818.37	1822.50	1826.63	1840.00	1849.45	1861.63
HINDALCO	128.54	131.59	133.95	137.29	138.33	139.36	142.70	145.06	148.11
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
HINDPETRO	249.30	252.03	254.15	257.15	258.08	259.00	262.00	264.12	266.85
HINDUNILVR	377.48	382.11	385.70	390.78	392.35	393.92	399.00	402.59	407.22
HDFC	666.54	669.53	671.85	675.14	676.15	677.16	680.45	682.77	685.76
HDIL	67.54	69.77	71.50	73.94	74.70	75.46	77.90	79.63	81.86
ITC	204.70	205.88	206.80	208.10	208.50	208.90	210.20	211.12	212.30
ICICIBANK	770.42	777.73	783.40	791.42	793.90	796.38	804.40	810.07	817.38
IDBI	88.65	89.97	91.00	92.45	92.90	93.35	94.80	95.83	97.15
IFCI	25.20	25.42	25.60	25.85	25.93	26.00	26.25	26.43	26.65
IDEA	85.72	86.61	87.30	88.27	88.58	88.88	89.85	90.54	91.43
INDHOTEL	57.82	58.94	59.80	61.02	61.40	61.78	63.00	63.86	64.98
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
IOB	83.17	83.78	84.25	84.92	85.13	85.33	86.00	86.47	87.08
INDUSINDBK	273.93	275.24	276.25	277.68	278.13	278.57	280.00	281.01	282.32
INFY	2609.78	2623.33	2633.85	2648.73	2653.33	2657.92	2672.80	2683.32	2696.87
IDFC	108.42	110.43	112.00	114.22	114.90	115.58	117.80	119.37	121.38
JSWSTEEL	623.30	634.51	643.20	655.50	659.30	663.10	675.40	684.09	695.30
JPASSOCIAT	58.85	59.95	60.80	62.00	62.38	62.75	63.95	64.80	65.90
JINDALSTEL	492.82	497.99	502.00	507.67	509.43	511.18	516.85	520.86	526.03
KOTAKBANK	454.58	459.88	464.00	469.83	471.63	473.42	479.25	483.37	488.67
LICHSGFIN	240.31	243.09	245.25	248.31	249.25	250.19	253.25	255.41	258.19
LT	1169.83	1192.45	1210.00	1234.83	1242.50	1250.17	1275.00	1292.55	1315.17
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
LUPIN	410.53	415.75	419.80	425.53	427.30	429.07	434.80	438.85	444.07
M&M	678.26	684.87	690.00	697.26	699.50	701.74	709.00	714.13	720.74
MARUTI	956.74	991.86	1019.10	1057.64	1069.55	1081.46	1120.00	1147.24	1182.36
MPHASIS	338.95	344.55	348.90	355.05	356.95	358.85	365.00	369.35	374.95
ADANIPORTS	131.29	133.38	135.00	137.29	138.00	138.71	141.00	142.62	144.71
NTPC	159.71	161.45	162.80	164.71	165.30	165.89	167.80	169.15	170.89
ONGC	249.94	252.85	255.10	258.29	259.28	260.26	263.45	265.70	268.61
OFSS	1977.24	1992.90	2005.05	2022.24	2027.55	2032.86	2050.05	2062.20	2077.86
PFC	147.74	149.24	150.40	152.04	152.55	153.06	154.70	155.86	157.36
POWERGRID	99.39	99.79	100.10	100.54	100.68	100.81	101.25	101.56	101.96
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
PNB	871.07	881.93	890.35	902.27	905.95	909.63	921.55	929.97	940.83
RANBAXY	453.69	457.64	460.70	465.04	466.38	467.71	472.05	475.11	479.06
RELCAPITAL	293.70	298.71	302.60	308.10	309.80	311.50	317.00	320.89	325.90
RCOM	84.18	85.71	86.90	88.58	89.10	89.62	91.30	92.49	94.02
RELIANCE	698.45	708.33	716.00	726.85	730.20	733.55	744.40	752.07	761.95
RELINFRA	398.81	406.38	412.25	420.56	423.13	425.69	434.00	439.87	447.44
RPOWER	85.57	86.54	87.30	88.37	88.70	89.03	90.10	90.86	91.83
RECLTD	164.36	165.96	167.20	168.96	169.50	170.04	171.80	173.04	174.64
SESAGOA	185.25	187.53	189.30	191.80	192.58	193.35	195.85	197.62	199.90
SRTRANSFIN	523.06	534.23	542.90	555.16	558.95	562.74	575.00	583.67	594.84
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
SIEMENS	703.89	714.99	723.60	735.79	739.55	743.31	755.50	764.11	775.21
SBIN	1811.97	1824.97	1835.05	1849.32	1853.73	1858.13	1872.40	1882.48	1895.48
SAIL	90.46	91.61	92.50	93.76	94.15	94.54	95.80	96.69	97.84
STER	103.69	105.78	107.40	109.69	110.40	111.11	113.40	115.02	117.11
SUNPHARMA	495.51	500.57	504.50	510.06	511.78	513.49	519.05	522.98	528.04
TATACHEM	306.17	310.69	314.20	319.17	320.70	322.23	327.20	330.71	335.23
TCS	1075.03	1085.71	1094.00	1105.73	1109.35	1112.97	1124.70	1132.99	1143.67
TATAMOTORS	212.91	214.73	216.15	218.16	218.78	219.39	221.40	222.82	224.64
TATAPOWER	96.06	96.76	97.30	98.06	98.30	98.54	99.30	99.84	100.54
TATASTEEL	407.38	416.21	423.05	432.73	435.73	438.72	448.40	455.24	464.07
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+
TECHM	588.88	595.14	600.00	606.88	609.00	611.12	618.00	622.86	629.12
TITAN	175.34	178.25	180.50	183.69	184.68	185.66	188.85	191.10	194.01
TORNTPOWER	212.08	215.16	217.55	220.93	221.98	223.02	226.40	228.79	231.87
ULTRACEMCO	1133.44	1144.96	1153.90	1166.54	1170.45	1174.36	1187.00	1195.94	1207.46
UNIONBANK	182.58	184.56	186.10	188.28	188.95	189.62	191.80	193.34	195.32
UNIPHOS	130.35	132.41	134.00	136.25	136.95	137.65	139.90	141.49	143.55
MCDOWELL-N	587.01	606.15	621.00	642.01	648.50	654.99	676.00	690.85	709.99
WIPRO	397.80	402.36	405.90	410.90	412.45	414.00	419.00	422.54	427.10
YESBANK	276.20	279.07	281.30	284.45	285.43	286.40	289.55	291.78	294.65
ZEEL	116.92	118.26	119.30	120.77	121.23	121.68	123.15	124.19	125.53
O-J-N.blogspot.com	Ext2-	Ext1-	PrLo	Ret-	X	Ret+	PrHi	Ext1+	Ext2+

Take me to Top of Post
.

DeMark Range of NSE Top 100 stocks

and Trends

for

18-Jan-2012

DeMark Range and Trend signs of NSE Top 100 stocks
for 18-Jan-2012			Trend Signs of Close in relation to
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
ACC	1126.65	1158.15	Δ	Δ	Δ	Δ
ADANIENT	362.48	385.93	Δ	Δ	Δ	Δ
ABIRLANUVO	803.68	818.38	∇	Δ	Δ	Δ
AMBUJACEM	154.65	160.65	Δ	Δ	Δ	Δ
ANDHRABANK	96.33	102.03	Δ	Δ	Δ	Δ
ASHOKLEY	25.38	25.88	Δ	=	=	Δ
ASIANPAINT	2728.80	2781.80	Δ	∇	∇	∇
AXISBANK	952.63	989.53	Δ	Δ	Δ	Δ
BAJAJ-AUTO	1439.80	1474.70	Δ	Δ	Δ	Δ
BANKBARODA	746.30	779.40	Δ	Δ	Δ	Δ
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
BANKINDIA	300.85	308.50	Δ	Δ	Δ	Δ
BEL	1492.95	1522.95	∇	∇	∇	Δ
BHARATFORG	283.58	289.28	∇	∇	∇	∇
BHEL	279.43	286.83	Δ	∇	∇	Δ
BPCL	515.33	539.03	Δ	Δ	Δ	Δ
BHARTIARTL	342.68	349.88	Δ	Δ	Δ	Δ
BIOCON	250.55	262.25	∇	∇	∇	∇
BOSCHLTD	7176.23	7211.23	Δ	Δ	Δ	Δ
CAIRN	342.23	351.03	Δ	Δ	Δ	Δ
CANBK	416.68	428.93	Δ	Δ	Δ	Δ
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
CIPLA	334.90	343.90	Δ	Δ	Δ	Δ
COALINDIA	347.38	359.38	Δ	Δ	Δ	Δ
COLPAL	958.65	980.85	Δ	Δ	Δ	Δ
CONCOR	837.55	850.25	∇	∇	∇	∇
CROMPGREAV	140.13	147.23	Δ	Δ	Δ	Δ
CUMMINSIND	388.15	396.60	Δ	∇	∇	Δ
DLF	196.20	204.45	Δ	∇	∇	Δ
DABUR	96.63	97.78	Δ	Δ	Δ	Δ
DRREDDY	1617.85	1649.30	∇	Δ	Δ	Δ
EXIDEIND	119.18	123.43	∇	∇	∇	∇
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
FEDERALBNK	364.33	374.83	Δ	Δ	Δ	Δ
GAIL	366.53	372.53	∇	∇	∇	∇
GMRINFRA	27.33	28.83	∇	∇	∇	∇
GLAXO	1979.33	2012.93	Δ	∇	∇	∇
GLENMARK	295.75	310.55	∇	∇	∇	∇
GRASIM	2516.60	2588.80	Δ	Δ	Δ	Δ
HCLTECH	420.05	437.85	Δ	Δ	Δ	Δ
HDFCBANK	465.70	471.70	Δ	Δ	Δ	Δ
HEROMOTOCO	1816.30	1851.30	Δ	Δ	Δ	Δ
HINDALCO	137.23	145.98	Δ	Δ	Δ	Δ
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
HINDPETRO	257.33	265.18	Δ	Δ	Δ	Δ
HINDUNILVR	391.65	404.95	Δ	Δ	Δ	Δ
HDFC	669.30	677.90	∇	∇	∇	Δ
HDIL	74.10	80.50	Δ	Δ	Δ	Δ
ITC	205.90	209.30	∇	∇	∇	∇
ICICIBANK	773.98	794.98	∇	∇	∇	∇
IDBI	92.33	96.13	Δ	Δ	Δ	Δ
IFCI	25.35	26.00	∇	∇	∇	Δ
IDEA	88.33	90.88	Δ	Δ	Δ	Δ
INDHOTEL	58.48	61.68	∇	∇	∇	∇
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
IOB	83.55	85.30	∇	∇	∇	Δ
INDUSINDBK	277.18	280.93	Δ	∇	∇	Δ
INFY	2647.95	2686.90	Δ	Δ	Δ	Δ
IDFC	114.18	119.98	Δ	Δ	Δ	Δ
JSWSTEEL	651.58	683.78	Δ	Δ	Δ	Δ
JPASSOCIAT	62.18	65.33	Δ	Δ	Δ	Δ
JINDALSTEL	506.83	521.68	Δ	Δ	Δ	Δ
KOTAKBANK	470.40	485.65	Δ	Δ	Δ	Δ
LICHSGFIN	247.35	255.35	Δ	Δ	Δ	Δ
LT	1238.70	1303.70	Δ	Δ	Δ	Δ
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
LUPIN	426.53	441.53	Δ	Δ	Δ	Δ
M&M	697.80	716.80	Δ	Δ	Δ	Δ
MARUTI	1063.73	1164.63	Δ	Δ	Δ	Δ
MPHASIS	355.55	371.65	Δ	Δ	Δ	Δ
ADANIPORTS	137.50	143.50	Δ	Δ	Δ	Δ
NTPC	165.00	170.00	Δ	Δ	Δ	Δ
ONGC	258.60	266.95	Δ	Δ	Δ	Δ
OFSS	1989.90	2034.90	∇	∇	∇	Δ
PFC	151.45	155.75	Δ	∇	∇	Δ
POWERGRID	99.93	101.08	=	∇	∇	Δ
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
PNB	903.98	935.18	Δ	Δ	Δ	Δ
RANBAXY	456.93	468.28	∇	∇	∇	∇
RELCAPITAL	307.40	321.80	Δ	Δ	Δ	Δ
RCOM	87.88	92.28	Δ	∇	∇	Δ
RELIANCE	729.03	757.43	Δ	Δ	Δ	Δ
RELINFRA	420.43	442.18	Δ	Δ	Δ	Δ
RPOWER	88.05	90.85	Δ	Δ	Δ	Δ
RECLTD	168.03	172.63	Δ	∇	∇	Δ
SESAGOA	190.83	197.38	Δ	∇	∇	Δ
SRTRANSFIN	528.58	560.68	∇	∇	∇	∇
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
SIEMENS	737.15	769.05	Δ	Δ	Δ	Δ
SBIN	1839.53	1876.88	Δ	∇	∇	Δ
SAIL	93.45	96.75	Δ	Δ	Δ	Δ
STER	108.38	114.38	Δ	∇	∇	Δ
SUNPHARMA	510.25	524.80	Δ	Δ	Δ	Δ
TATACHEM	319.40	332.40	Δ	Δ	Δ	Δ
TCS	1083.63	1114.33	∇	∇	∇	∇
TATAMOTORS	214.15	219.40	∇	∇	∇	Δ
TATAPOWER	96.55	98.55	∇	∇	∇	Δ
TATASTEEL	432.90	458.25	Δ	Δ	Δ	Δ
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close
TECHM	604.65	622.65	Δ	Δ	Δ	Δ
TITAN	178.38	186.73	∇	∇	∇	Δ
TORNTPOWER	213.95	222.80	∇	∇	∇	∇
ULTRACEMCO	1166.80	1199.90	Δ	Δ	Δ	Δ
UNIONBANK	187.75	193.45	Δ	Δ	Δ	Δ
UNIPHOS	136.53	142.43	Δ	Δ	Δ	Δ
MCDOWELL-N	629.48	684.48	Δ	∇	∇	Δ
WIPRO	410.53	423.63	Δ	Δ	Δ	Δ
YESBANK	283.30	291.55	Δ	∇	∇	Δ
ZEEL	117.70	121.55	∇	∇	∇	∇
O-J-N.blogspot.com	DeMark Low	DeMark High	Open	MidPoint	Pivot	prev Close

Take me to Top of Post
.

On 17-Jan-2012		Trade Data of NSE Top 100 stocks
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
ACC	1113.95	1145.45	1113.95	1139.35	2.4	2.8	0.5	2.2	2.2
ADANIENT	358.90	376.00	352.55	372.40	4.9	6.3	1.0	5.3	3.6
ABIRLANUVO	815.95	821.70	807.00	815.05	1.2	1.8	0.8	1.0	-0.1
AMBUJACEM	152.50	158.00	152.00	157.30	3.7	3.8	0.4	3.4	3.1
ANDHRABANK	95.10	99.95	94.25	98.40	3.7	5.8	1.6	4.2	3.4
ASHOKLEY	25.25	25.75	25.25	25.50	1.6	2.0	1.0	1.0	1.0
ASIANPAINT	2730.90	2775.00	2722.00	2735.60	-0.5	1.9	1.4	0.5	0.2
AXISBANK	943.00	979.90	943.00	962.25	2.9	3.8	1.8	2.0	2.0
BAJAJ-AUTO	1427.10	1462.00	1427.10	1452.50	2.0	2.4	0.7	1.7	1.7
BANKBARODA	734.00	767.10	734.00	758.60	3.7	4.4	1.1	3.2	3.2
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
BANKINDIA	298.50	306.15	298.50	303.20	2.3	2.5	1.0	1.6	1.6
BEL	1525.00	1535.00	1505.00	1510.90	0.7	2.0	1.6	0.4	-0.9
BHARATFORG	290.00	291.75	286.05	286.80	-0.2	2.0	1.7	0.3	-1.1
BHEL	278.10	285.50	278.10	280.75	1.4	2.6	1.7	0.9	0.9
BPCL	505.30	529.00	505.30	525.35	4.0	4.5	0.7	3.8	3.8
BHARTIARTL	344.70	347.50	340.30	345.05	1.5	2.1	0.7	1.4	0.1
BIOCON	266.75	266.80	255.10	257.70	-1.2	4.5	3.5	1.0	-3.5
BOSCHLTD	7165.00	7200.00	7165.00	7187.45	0.5	0.5	0.2	0.3	0.3
CAIRN	340.90	347.80	339.00	345.45	2.3	2.5	0.7	1.9	1.3
CANBK	412.10	424.35	412.10	421.25	2.3	2.9	0.7	2.2	2.2
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
CIPLA	332.50	340.50	331.50	338.30	1.8	2.7	0.7	2.0	1.7
COALINDIA	343.00	355.00	343.00	351.75	3.2	3.4	0.9	2.5	2.5
COLPAL	957.00	974.20	952.00	965.30	1.5	2.3	0.9	1.4	0.9
CONCOR	850.00	854.70	842.00	845.80	0.0	1.5	1.1	0.4	-0.5
CROMPGREAV	137.80	144.90	137.80	142.45	3.3	5.0	1.7	3.3	3.3
CUMMINSIND	389.60	394.70	386.25	390.05	0.5	2.2	1.2	1.0	0.1
DLF	194.35	202.50	194.25	198.15	2.5	4.2	2.2	2.0	1.9
DABUR	96.90	97.40	96.25	97.00	1.1	1.2	0.4	0.8	0.1
DRREDDY	1645.65	1653.50	1622.05	1645.10	0.1	1.9	0.5	1.4	0.0
EXIDEIND	124.70	124.95	120.70	121.90	-1.1	3.5	2.5	1.0	-2.3
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
FEDERALBNK	361.05	371.55	361.05	367.60	1.5	2.9	1.1	1.8	1.8
GAIL	373.00	374.60	368.60	370.45	-0.5	1.6	1.1	0.5	-0.7
GMRINFRA	28.25	29.50	28.00	28.15	-2.1	5.3	4.8	0.5	-0.4
GLAXO	1975.30	2008.90	1975.30	1983.35	0.0	1.7	1.3	0.4	0.4
GLENMARK	313.45	316.90	302.10	304.20	-2.9	4.9	4.2	0.7	-3.0
GRASIM	2488.00	2560.00	2487.80	2545.40	2.2	2.8	0.6	2.3	2.3
HCLTECH	422.00	432.50	414.70	425.40	4.8	4.2	1.7	2.5	0.8
HDFCBANK	463.90	469.00	463.00	468.40	1.7	1.3	0.1	1.2	1.0
HEROMOTOCO	1805.00	1840.00	1805.00	1827.60	1.6	1.9	0.7	1.2	1.2
HINDALCO	134.00	142.70	133.95	140.50	6.0	6.2	1.6	4.7	4.6
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
HINDPETRO	254.95	262.00	254.15	260.50	2.8	3.0	0.6	2.4	2.1
HINDUNILVR	387.60	399.00	385.70	397.60	2.9	3.3	0.4	3.0	2.5
HDFC	678.00	680.45	671.85	675.35	0.2	1.3	0.8	0.5	-0.4
HDIL	71.50	77.90	71.50	76.70	7.4	8.3	1.6	6.8	6.8
ITC	209.00	210.20	206.80	208.40	-0.3	1.6	0.9	0.8	-0.3
ICICIBANK	800.00	804.40	783.40	785.55	-0.8	2.7	2.4	0.3	-1.8
IDBI	91.00	94.80	91.00	93.65	2.4	4.1	1.2	2.8	2.8
IFCI	25.80	26.25	25.60	25.75	0.6	2.5	1.9	0.6	-0.2
IDEA	87.65	89.85	87.30	89.35	2.2	2.9	0.6	2.3	1.9
INDHOTEL	62.35	63.00	59.80	60.35	-2.8	5.3	4.4	0.9	-3.3
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
IOB	85.00	86.00	84.25	84.60	0.8	2.1	1.7	0.4	-0.5
INDUSINDBK	276.95	280.00	276.25	278.10	1.1	1.3	0.7	0.7	0.4
INFY	2650.00	2672.80	2633.85	2662.05	0.8	1.5	0.4	1.1	0.5
IDFC	112.00	117.80	112.00	116.35	4.8	5.0	1.2	3.7	3.7
JSWSTEEL	644.00	675.40	643.20	659.95	2.7	4.9	2.3	2.5	2.4
JPASSOCIAT	61.00	63.95	60.80	63.55	5.7	5.0	0.6	4.3	4.0
JINDALSTEL	503.20	516.85	502.00	511.65	2.5	2.9	1.0	1.9	1.7
KOTAKBANK	464.00	479.25	464.00	476.80	3.3	3.2	0.5	2.7	2.7
LICHSGFIN	248.00	253.25	245.25	249.45	0.7	3.2	1.5	1.7	0.6
LT	1210.00	1275.00	1210.00	1267.40	5.5	5.1	0.6	4.5	4.5
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
LUPIN	419.80	434.80	419.80	433.25	2.8	3.5	0.4	3.1	3.1
M&M	694.50	709.00	690.00	705.60	2.6	2.7	0.5	2.2	1.6
MARUTI	1020.00	1120.00	1019.10	1108.35	9.9	9.1	1.1	8.1	8.0
MPHASIS	348.90	365.00	348.90	362.20	5.0	4.4	0.8	3.7	3.7
ADANIPORTS	137.10	141.00	135.00	140.00	3.3	4.3	0.7	3.6	2.1
NTPC	162.95	167.80	162.80	167.20	3.3	3.0	0.4	2.6	2.5
ONGC	257.00	263.45	255.10	262.10	2.3	3.2	0.5	2.7	1.9
OFSS	2050.05	2050.05	2005.05	2019.75	0.9	2.2	1.5	0.7	-1.5
PFC	151.00	154.70	150.40	152.50	1.5	2.8	1.4	1.4	1.0
POWERGRID	100.50	101.25	100.10	100.50	0.3	1.1	0.7	0.4	0.0
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
PNB	897.00	921.55	890.35	917.60	3.6	3.4	0.4	3.0	2.2
RANBAXY	471.05	472.05	460.70	464.50	-0.8	2.4	1.6	0.8	-1.4
RELCAPITAL	302.70	317.00	302.60	312.20	4.1	4.6	1.5	3.1	3.0
RCOM	86.90	91.30	86.90	88.85	2.8	5.0	2.8	2.2	2.2
RELIANCE	716.00	744.40	716.00	742.05	4.1	3.8	0.3	3.5	3.5
RELINFRA	412.25	434.00	412.25	428.60	4.7	5.1	1.3	3.8	3.8
RPOWER	87.75	90.10	87.30	88.80	2.2	3.2	1.5	1.7	1.2
RECLTD	168.05	171.80	167.20	168.85	1.2	2.7	1.7	1.0	0.5
SESAGOA	191.45	195.85	189.30	192.35	1.0	3.4	1.8	1.6	0.5
SRTRANSFIN	566.20	575.00	542.90	546.35	-3.1	5.9	5.2	0.6	-3.6
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
SIEMENS	723.60	755.50	723.60	750.70	4.1	4.2	0.6	3.6	3.6
SBIN	1838.00	1872.40	1835.05	1844.00	1.5	2.0	1.5	0.5	0.3
SAIL	92.55	95.80	92.50	94.40	2.9	3.5	1.5	2.0	2.0
STER	107.40	113.40	107.40	109.35	2.8	5.5	3.7	1.8	1.8
SUNPHARMA	506.00	519.05	504.50	516.00	2.1	2.8	0.6	2.2	1.9
TATACHEM	315.80	327.20	314.20	324.60	3.2	4.0	0.8	3.2	2.7
TCS	1119.90	1124.70	1094.00	1103.95	-0.5	2.8	1.9	0.9	-1.4
TATAMOTORS	218.00	221.40	216.15	217.40	1.7	2.4	1.8	0.6	-0.3
TATAPOWER	98.10	99.30	97.30	97.80	0.2	2.0	1.5	0.5	-0.3
TATASTEEL	423.50	448.40	423.05	442.75	5.0	5.7	1.3	4.4	4.3
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%
TECHM	600.00	618.00	600.00	609.30	1.0	3.0	1.4	1.5	1.5
TITAN	185.55	188.85	180.50	184.60	0.1	4.5	2.3	2.2	-0.5
TORNTPOWER	223.25	226.40	217.55	219.20	-2.0	4.0	3.3	0.8	-1.8
ULTRACEMCO	1164.00	1187.00	1153.90	1179.70	1.8	2.8	0.6	2.2	1.3
UNIONBANK	186.10	191.80	186.10	189.40	1.9	3.0	1.3	1.7	1.7
UNIPHOS	134.05	139.90	134.00	139.05	3.9	4.2	0.6	3.6	3.6
MCDOWELL-N	632.10	676.00	621.00	637.95	0.9	8.6	6.0	2.7	0.9
WIPRO	406.00	419.00	405.90	415.15	1.9	3.2	0.9	2.2	2.2
YESBANK	281.30	289.55	281.30	285.30	1.8	2.9	1.5	1.4	1.4
ZEEL	120.00	123.15	119.30	119.95	0.0	3.2	2.7	0.5	0.0
o-j-n.blogspot.com	Open	High	Low	Close	ROC%	Range%	High- Close%	Close- Low%	Close- Open%

Take me to Top of Post

For 18 January 2012

Mundraport henceforth becomes Adaniports.
The Green highlites for Nifty stocks has gone haywire. We will set it proper soon.